21 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1293 | 1,1330 | 1,1184 | 1,1292 | %-0,96 |
| GBP/USD | 1,5525 | 1,5569 | 1,5484 | 1,5529 | %-0,26 |
| USD/JPY | 119,79 | 120,67 | 119,71 | 120,55 | %0,46 |
| USD/CHF | 0,967700 | 0,974800 | 0,963800 | 0,971800 | %0,35 |
| AUD/USD | 0,718900 | 0,719800 | 0,711800 | 0,713100 | %-0,81 |
| USD/CAD | 1,3205 | 1,3266 | 1,3174 | 1,3256 | %0,23 |
| NZD/USD | 0,639300 | 0,640500 | 0,629700 | 0,631900 | %-1,22 |
| EUR/GBP | 0,727600 | 0,728800 | 0,721000 | 0,721500 | %-0,88 |
| EUR/JPY | 135,40 | 136,18 | 134,72 | 134,88 | %-0,57 |
| EUR/CHF | 1,0944 | 1,0970 | 1,0835 | 1,0875 | %-0,68 |
| EUR/AUD | 1,5731 | 1,5820 | 1,5659 | 1,5692 | %-0,22 |
| EUR/CAD | 1,4917 | 1,4968 | 1,4813 | 1,4923 | %-0,63 |
| GBP/JPY | 186,36 | 187,39 | 185,95 | 186,94 | %0,30 |
| GBP/CHF | 1,5032 | 1,5123 | 1,4976 | 1,5071 | %0,19 |
| AUD/JPY | 86,1300 | 86,4100 | 85,6700 | 85,9700 | %-0,35 |
| USD/RUB | 66,3250 | 66,5750 | 65,6410 | 66,4400 | %1,59 |
| USD/SEK | 8,2597 | 8,3679 | 8,2335 | 8,3679 | %1,48 |
| USD/NOK | 8,1528 | 8,2333 | 8,1423 | 8,2233 | %0,80 |
| USD/DKK | 6,6015 | 6,6730 | 6,5843 | 6,6668 | %0,97 |
| USD/CNY | 6,3655 | 6,3708 | 6,3638 | 6,3691 | %0,08 |
| USD/ZAR | 13,2985 | 13,5029 | 13,2745 | 13,4694 | %1,08 |
| USD/MXN | 16,6320 | 16,7582 | 16,5558 | 16,6632 | %0,06 |
| USD/PLN | 3,7173 | 3,7503 | 3,6968 | 3,7421 | %0,69 |
| USD/SGD | 1,3995 | 1,4122 | 1,3993 | 1,4095 | %0,69 |