18 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1406 | 1,1460 | 1,1352 | 1,1401 | %0,96 |
| GBP/USD | 1,5571 | 1,5659 | 1,5562 | 1,5569 | %0,33 |
| USD/JPY | 119,98 | 120,30 | 119,03 | 120,00 | %0,00 |
| USD/CHF | 0,959000 | 0,970500 | 0,952300 | 0,968400 | %0,89 |
| AUD/USD | 0,716700 | 0,728200 | 0,715700 | 0,718900 | %0,21 |
| USD/CAD | 1,3184 | 1,3232 | 1,3011 | 1,3226 | %0,33 |
| NZD/USD | 0,634000 | 0,645900 | 0,633200 | 0,639700 | %0,74 |
| EUR/GBP | 0,733300 | 0,734100 | 0,725900 | 0,727900 | %-0,76 |
| EUR/JPY | 137,20 | 137,31 | 135,19 | 135,66 | %-1,16 |
| EUR/CHF | 1,0967 | 1,0989 | 1,0891 | 1,0949 | %-0,26 |
| EUR/AUD | 1,5928 | 1,5955 | 1,5652 | 1,5726 | %-1,35 |
| EUR/CAD | 1,5021 | 1,5044 | 1,4858 | 1,5018 | %1,00 |
| GBP/JPY | 187,02 | 187,35 | 185,89 | 186,38 | %-0,38 |
| GBP/CHF | 1,4950 | 1,5067 | 1,4888 | 1,5042 | %0,51 |
| AUD/JPY | 86,0100 | 86,9100 | 85,7700 | 86,2700 | %0,21 |
| USD/RUB | 65,4350 | 66,1510 | 65,0000 | 65,3975 | %0,21 |
| USD/SEK | 8,1668 | 8,2776 | 8,1588 | 8,2459 | %0,95 |
| USD/NOK | 8,0857 | 8,1902 | 8,0414 | 8,1581 | %0,91 |
| USD/DKK | 6,5235 | 6,6209 | 6,5099 | 6,6029 | %1,20 |
| USD/CNY | 6,3665 | 6,3665 | 6,3595 | 6,3643 | %-0,03 |
| USD/ZAR | 13,3450 | 13,3596 | 13,1666 | 13,3255 | %-0,20 |
| USD/MXN | 16,5980 | 16,6700 | 16,4252 | 16,6535 | %0,32 |
| USD/PLN | 3,6760 | 3,7313 | 3,6623 | 3,7165 | %1,03 |
| USD/SGD | 1,3977 | 1,4017 | 1,3881 | 1,3998 | %0,11 |