17 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1294 | 1,1340 | 1,1288 | 1,1292 | %0,18 |
| GBP/USD | 1,5515 | 1,5551 | 1,5490 | 1,5518 | %1,13 |
| USD/JPY | 120,54 | 121,02 | 119,77 | 120,00 | %-0,46 |
| USD/CHF | 0,971000 | 0,973200 | 0,958500 | 0,959900 | %-1,16 |
| AUD/USD | 0,719700 | 0,727900 | 0,713300 | 0,717400 | %-0,33 |
| USD/CAD | 1,3170 | 1,3207 | 1,3071 | 1,3183 | %0,09 |
| NZD/USD | 0,636400 | 0,645200 | 0,630800 | 0,635000 | %-0,31 |
| EUR/GBP | 0,728500 | 0,734200 | 0,727200 | 0,733500 | %0,66 |
| EUR/JPY | 136,09 | 137,63 | 136,00 | 137,25 | %0,84 |
| EUR/CHF | 1,0963 | 1,1018 | 1,0928 | 1,0978 | %0,13 |
| EUR/AUD | 1,5684 | 1,5973 | 1,5655 | 1,5941 | %1,63 |
| EUR/CAD | 1,4871 | 1,4958 | 1,4867 | 1,4870 | %-0,38 |
| GBP/JPY | 186,71 | 188,54 | 186,65 | 187,10 | %0,16 |
| GBP/CHF | 1,5040 | 1,5112 | 1,4937 | 1,4966 | %-0,53 |
| AUD/JPY | 86,7600 | 87,6000 | 85,8000 | 86,0900 | %-0,80 |
| USD/RUB | 65,3450 | 66,1710 | 64,7547 | 65,2577 | %-2,28 |
| USD/SEK | 8,2526 | 8,2775 | 8,1556 | 8,1685 | %-1,04 |
| USD/NOK | 8,1441 | 8,1738 | 8,0439 | 8,0846 | %-0,80 |
| USD/DKK | 6,6078 | 6,6122 | 6,5200 | 6,5243 | %-1,27 |
| USD/CNY | 6,3721 | 6,3721 | 6,3645 | 6,3660 | %-0,08 |
| USD/ZAR | 13,2542 | 13,4180 | 13,1575 | 13,3521 | %0,64 |
| USD/MXN | 16,5594 | 16,6255 | 16,3698 | 16,6000 | %0,29 |
| USD/PLN | 3,7228 | 3,7279 | 3,6698 | 3,6785 | %-1,18 |
| USD/SGD | 1,3962 | 1,4022 | 1,3879 | 1,3982 | %0,11 |