16 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1273 | 1,1312 | 1,1215 | 1,1272 | %-0,32 |
| GBP/USD | 1,5346 | 1,5528 | 1,5333 | 1,5345 | %-0,53 |
| USD/JPY | 120,40 | 120,73 | 120,08 | 120,56 | %0,10 |
| USD/CHF | 0,973500 | 0,976300 | 0,966500 | 0,971200 | %-0,24 |
| AUD/USD | 0,713900 | 0,720100 | 0,712000 | 0,719800 | %0,78 |
| USD/CAD | 1,3251 | 1,3262 | 1,3161 | 1,3171 | %-0,57 |
| NZD/USD | 0,635400 | 0,638400 | 0,633000 | 0,637000 | %0,24 |
| EUR/GBP | 0,734000 | 0,736000 | 0,726400 | 0,728700 | %-0,78 |
| EUR/JPY | 135,67 | 136,64 | 135,11 | 136,11 | %0,31 |
| EUR/CHF | 1,0967 | 1,0995 | 1,0907 | 1,0964 | %-0,04 |
| EUR/AUD | 1,5768 | 1,5836 | 1,5652 | 1,5685 | %-0,57 |
| EUR/CAD | 1,4928 | 1,4952 | 1,4844 | 1,4926 | %-0,39 |
| GBP/JPY | 184,72 | 187,22 | 184,17 | 186,80 | %1,09 |
| GBP/CHF | 1,4932 | 1,5065 | 1,4894 | 1,5046 | %0,74 |
| AUD/JPY | 85,9700 | 86,8800 | 85,6500 | 86,7800 | %0,88 |
| USD/RUB | 66,6400 | 66,7825 | 64,8870 | 66,7825 | %-1,12 |
| USD/SEK | 8,3104 | 8,3156 | 8,2313 | 8,2540 | %-0,70 |
| USD/NOK | 8,1957 | 8,2409 | 8,1091 | 8,1494 | %-0,56 |
| USD/DKK | 6,6202 | 6,6533 | 6,5907 | 6,6081 | %-0,20 |
| USD/CNY | 6,3705 | 6,3745 | 6,3692 | 6,3709 | %0,01 |
| USD/ZAR | 13,4536 | 13,5050 | 13,2475 | 13,2669 | %-1,50 |
| USD/MXN | 16,6904 | 16,6992 | 16,5413 | 16,5517 | %-0,83 |
| USD/PLN | 3,7246 | 3,7481 | 3,7045 | 3,7225 | %-0,15 |
| USD/SGD | 1,4015 | 1,4038 | 1,3956 | 1,3967 | %-0,36 |