15 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1311 | 1,1330 | 1,1260 | 1,1308 | %-0,32 |
| GBP/USD | 1,5429 | 1,5458 | 1,5352 | 1,5427 | %-0,14 |
| USD/JPY | 120,23 | 120,67 | 119,38 | 120,44 | %0,17 |
| USD/CHF | 0,967700 | 0,976300 | 0,966600 | 0,973500 | %0,52 |
| AUD/USD | 0,713600 | 0,716600 | 0,708200 | 0,714200 | %0,07 |
| USD/CAD | 1,3266 | 1,3274 | 1,3224 | 1,3247 | %-0,12 |
| NZD/USD | 0,632700 | 0,637200 | 0,629100 | 0,635500 | %0,38 |
| EUR/GBP | 0,733600 | 0,735900 | 0,731000 | 0,734400 | %0,07 |
| EUR/JPY | 136,00 | 136,43 | 134,94 | 135,69 | %-0,31 |
| EUR/CHF | 1,0948 | 1,1000 | 1,0935 | 1,0968 | %0,05 |
| EUR/AUD | 1,5845 | 1,5920 | 1,5748 | 1,5775 | %-0,54 |
| EUR/CAD | 1,4985 | 1,5019 | 1,4934 | 1,4984 | %-0,27 |
| GBP/JPY | 185,43 | 186,12 | 184,15 | 184,78 | %-0,38 |
| GBP/CHF | 1,4926 | 1,4994 | 1,4902 | 1,4935 | %-0,03 |
| AUD/JPY | 85,7900 | 86,3400 | 84,9000 | 86,0200 | %0,23 |
| USD/RUB | 67,4850 | 67,9350 | 66,5130 | 67,5400 | %-0,33 |
| USD/SEK | 8,2542 | 8,3134 | 8,2287 | 8,3118 | %0,68 |
| USD/NOK | 8,1893 | 8,2298 | 8,1639 | 8,1952 | %0,07 |
| USD/DKK | 6,5922 | 6,6271 | 6,5849 | 6,6213 | %0,43 |
| USD/CNY | 6,3665 | 6,3722 | 6,3624 | 6,3700 | %0,03 |
| USD/ZAR | 13,4823 | 13,5600 | 13,4053 | 13,4688 | %-0,12 |
| USD/MXN | 16,7549 | 16,7912 | 16,6834 | 16,6901 | %-0,38 |
| USD/PLN | 3,7184 | 3,7332 | 3,6998 | 3,7281 | %0,25 |
| USD/SGD | 1,4063 | 1,4076 | 1,3981 | 1,4018 | %-0,36 |