14 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1344 | 1,1372 | 1,1288 | 1,1344 | %0,47 |
| GBP/USD | 1,5447 | 1,5473 | 1,5380 | 1,5448 | %0,04 |
| USD/JPY | 120,58 | 120,84 | 119,83 | 120,23 | %-0,29 |
| USD/CHF | 0,969900 | 0,972700 | 0,966400 | 0,968500 | %-0,04 |
| AUD/USD | 0,707800 | 0,715300 | 0,706000 | 0,713700 | %0,65 |
| USD/CAD | 1,3259 | 1,3282 | 1,3224 | 1,3263 | %0,01 |
| NZD/USD | 0,630200 | 0,635100 | 0,629500 | 0,633100 | %0,22 |
| EUR/GBP | 0,734700 | 0,736100 | 0,732300 | 0,733900 | %-0,14 |
| EUR/JPY | 136,64 | 137,08 | 135,44 | 136,11 | %-0,45 |
| EUR/CHF | 1,0978 | 1,1022 | 1,0930 | 1,0963 | %-0,22 |
| EUR/AUD | 1,5990 | 1,6073 | 1,5777 | 1,5861 | %-0,81 |
| EUR/CAD | 1,5023 | 1,5048 | 1,4947 | 1,5024 | %0,61 |
| GBP/JPY | 185,89 | 186,66 | 184,54 | 185,48 | %-0,31 |
| GBP/CHF | 1,4934 | 1,5033 | 1,4907 | 1,4940 | %-0,07 |
| AUD/JPY | 85,3300 | 86,1200 | 84,8900 | 85,8200 | %0,37 |
| USD/RUB | 66,9850 | 68,0595 | 66,9850 | 67,7632 | %0,12 |
| USD/SEK | 8,2202 | 8,2852 | 8,2116 | 8,2557 | %0,23 |
| USD/NOK | 8,1451 | 8,2257 | 8,1080 | 8,1893 | %0,45 |
| USD/DKK | 6,5800 | 6,6112 | 6,5593 | 6,5928 | %0,20 |
| USD/CNY | 6,3745 | 6,3760 | 6,3670 | 6,3679 | %-0,11 |
| USD/ZAR | 13,5417 | 13,6245 | 13,4619 | 13,4850 | %-0,70 |
| USD/MXN | 16,8286 | 16,8604 | 16,7343 | 16,7540 | %-0,50 |
| USD/PLN | 3,7112 | 3,7304 | 3,6951 | 3,7188 | %0,23 |
| USD/SGD | 1,4123 | 1,4135 | 1,4044 | 1,4068 | %-0,39 |