11 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1283 | 1,1342 | 1,1256 | 1,1291 | %0,63 |
| GBP/USD | 1,5442 | 1,5464 | 1,5405 | 1,5442 | %0,55 |
| USD/JPY | 120,60 | 120,99 | 120,34 | 120,58 | %-0,02 |
| USD/CHF | 0,973100 | 0,979800 | 0,967600 | 0,968900 | %-0,45 |
| AUD/USD | 0,707000 | 0,709700 | 0,703300 | 0,709100 | %0,28 |
| USD/CAD | 1,3251 | 1,3311 | 1,3213 | 1,3262 | %0,06 |
| NZD/USD | 0,628500 | 0,633200 | 0,628000 | 0,631700 | %0,41 |
| EUR/GBP | 0,730100 | 0,735900 | 0,729200 | 0,734900 | %0,63 |
| EUR/JPY | 136,00 | 136,95 | 135,68 | 136,73 | %0,50 |
| EUR/CHF | 1,0969 | 1,1058 | 1,0956 | 1,0987 | %0,08 |
| EUR/AUD | 1,5936 | 1,6063 | 1,5906 | 1,5990 | %0,26 |
| EUR/CAD | 1,4927 | 1,5053 | 1,4903 | 1,4933 | %0,25 |
| GBP/JPY | 186,19 | 186,93 | 185,63 | 186,05 | %-0,13 |
| GBP/CHF | 1,5023 | 1,5113 | 1,4923 | 1,4950 | %-0,55 |
| AUD/JPY | 85,2200 | 85,6600 | 84,7500 | 85,5000 | %0,22 |
| USD/RUB | 67,2300 | 68,2420 | 67,2277 | 67,6845 | %-1,06 |
| USD/SEK | 8,3638 | 8,3713 | 8,2238 | 8,2366 | %-1,53 |
| USD/NOK | 8,1775 | 8,2362 | 8,1170 | 8,1523 | %-0,37 |
| USD/DKK | 6,6152 | 6,6295 | 6,5725 | 6,5795 | %-0,52 |
| USD/CNY | 6,3659 | 6,3775 | 6,3631 | 6,3750 | %-0,03 |
| USD/ZAR | 13,6119 | 13,6984 | 13,5279 | 13,5795 | %-0,54 |
| USD/MXN | 16,7792 | 16,8783 | 16,7231 | 16,8376 | %0,37 |
| USD/PLN | 3,7323 | 3,7443 | 3,7000 | 3,7102 | %-0,66 |
| USD/SGD | 1,4123 | 1,4178 | 1,4067 | 1,4123 | %-0,08 |