10 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1219 | 1,1280 | 1,1175 | 1,1221 | %0,12 |
| GBP/USD | 1,5361 | 1,5477 | 1,5344 | 1,5358 | %-0,29 |
| USD/JPY | 120,51 | 121,34 | 119,95 | 120,61 | %0,08 |
| USD/CHF | 0,974500 | 0,980000 | 0,969700 | 0,973300 | %-0,15 |
| AUD/USD | 0,701000 | 0,710400 | 0,694300 | 0,707100 | %0,74 |
| USD/CAD | 1,3257 | 1,3289 | 1,3175 | 1,3254 | %-0,02 |
| NZD/USD | 0,638500 | 0,640000 | 0,625500 | 0,629100 | %-1,66 |
| EUR/GBP | 0,729100 | 0,732300 | 0,724000 | 0,730300 | %0,15 |
| EUR/JPY | 134,99 | 136,27 | 134,69 | 136,05 | %0,75 |
| EUR/CHF | 1,0921 | 1,0997 | 1,0911 | 1,0978 | %0,50 |
| EUR/AUD | 1,5953 | 1,6185 | 1,5765 | 1,5949 | %-0,10 |
| EUR/CAD | 1,4901 | 1,4942 | 1,4757 | 1,4896 | %0,69 |
| GBP/JPY | 185,12 | 187,38 | 184,15 | 186,30 | %0,62 |
| GBP/CHF | 1,4976 | 1,5114 | 1,4943 | 1,5033 | %0,37 |
| AUD/JPY | 84,5300 | 85,9400 | 83,2900 | 85,3100 | %0,86 |
| USD/RUB | 68,7300 | 68,7990 | 67,4730 | 68,4065 | %0,80 |
| USD/SEK | 8,3934 | 8,4246 | 8,3451 | 8,3642 | %-0,40 |
| USD/NOK | 8,2249 | 8,2682 | 8,1574 | 8,1822 | %-0,44 |
| USD/DKK | 6,6574 | 6,6785 | 6,6053 | 6,6141 | %-0,66 |
| USD/CNY | 6,3780 | 6,3858 | 6,3682 | 6,3772 | %-0,01 |
| USD/ZAR | 13,7884 | 13,9670 | 13,5419 | 13,6535 | %-1,01 |
| USD/MXN | 16,8232 | 16,9952 | 16,6938 | 16,7763 | %-0,28 |
| USD/PLN | 3,7599 | 3,7736 | 3,7250 | 3,7348 | %-0,68 |
| USD/SGD | 1,4159 | 1,4243 | 1,4115 | 1,4134 | %-0,23 |