9 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1208 | 1,1210 | 1,1133 | 1,1207 | %0,39 |
| GBP/USD | 1,5398 | 1,5406 | 1,5352 | 1,5402 | %0,78 |
| USD/JPY | 119,81 | 121,22 | 119,78 | 120,51 | %0,58 |
| USD/CHF | 0,978400 | 0,982600 | 0,971100 | 0,974800 | %-0,38 |
| AUD/USD | 0,701100 | 0,707300 | 0,700100 | 0,701900 | %0,03 |
| USD/CAD | 1,3209 | 1,3262 | 1,3153 | 1,3257 | %0,38 |
| NZD/USD | 0,633800 | 0,643600 | 0,633300 | 0,639700 | %0,80 |
| EUR/GBP | 0,727200 | 0,730000 | 0,723700 | 0,729200 | %0,25 |
| EUR/JPY | 134,14 | 135,25 | 134,13 | 135,04 | %0,64 |
| EUR/CHF | 1,0957 | 1,0978 | 1,0870 | 1,0923 | %-0,32 |
| EUR/AUD | 1,5948 | 1,6003 | 1,5767 | 1,5965 | %0,03 |
| EUR/CAD | 1,4792 | 1,4816 | 1,4666 | 1,4793 | %-0,32 |
| GBP/JPY | 184,40 | 186,48 | 184,34 | 185,16 | %0,38 |
| GBP/CHF | 1,5062 | 1,5113 | 1,4910 | 1,4977 | %-0,58 |
| AUD/JPY | 83,9800 | 85,5600 | 83,9700 | 84,5800 | %0,62 |
| USD/RUB | 67,7100 | 68,2590 | 66,7475 | 67,8612 | %-1,86 |
| USD/SEK | 8,4027 | 8,4551 | 8,3881 | 8,3981 | %-0,08 |
| USD/NOK | 8,2356 | 8,2723 | 8,2048 | 8,2183 | %-0,22 |
| USD/DKK | 6,6598 | 6,7026 | 6,6513 | 6,6578 | %-0,04 |
| USD/CNY | 6,3610 | 6,3800 | 6,3610 | 6,3778 | %0,17 |
| USD/ZAR | 13,7079 | 13,8225 | 13,5405 | 13,7934 | %0,50 |
| USD/MXN | 16,8217 | 16,8552 | 16,7188 | 16,8235 | %-0,01 |
| USD/PLN | 3,7700 | 3,7908 | 3,7545 | 3,7603 | %-0,32 |
| USD/SGD | 1,4177 | 1,4183 | 1,4105 | 1,4167 | %-0,08 |