8 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1159 | 1,1230 | 1,1154 | 1,1164 | %0,11 |
| GBP/USD | 1,5275 | 1,5415 | 1,5275 | 1,5283 | %0,54 |
| USD/JPY | 119,27 | 120,23 | 118,83 | 119,81 | %0,44 |
| USD/CHF | 0,974400 | 0,982500 | 0,969600 | 0,978500 | %0,34 |
| AUD/USD | 0,692200 | 0,704200 | 0,691700 | 0,701700 | %1,33 |
| USD/CAD | 1,3310 | 1,3312 | 1,3184 | 1,3207 | %-0,75 |
| NZD/USD | 0,625500 | 0,635900 | 0,625100 | 0,634600 | %1,37 |
| EUR/GBP | 0,731400 | 0,733000 | 0,723900 | 0,727400 | %-0,53 |
| EUR/JPY | 133,21 | 134,44 | 132,92 | 134,18 | %0,74 |
| EUR/CHF | 1,0890 | 1,0988 | 1,0867 | 1,0958 | %0,62 |
| EUR/AUD | 1,6124 | 1,6151 | 1,5859 | 1,5960 | %-1,03 |
| EUR/CAD | 1,4833 | 1,4919 | 1,4746 | 1,4841 | %0,26 |
| GBP/JPY | 182,17 | 185,01 | 181,77 | 184,45 | %1,27 |
| GBP/CHF | 1,4878 | 1,5114 | 1,4839 | 1,5065 | %1,16 |
| AUD/JPY | 82,5600 | 84,4700 | 82,4800 | 84,0600 | %1,77 |
| USD/RUB | 69,2050 | 69,2550 | 67,7070 | 69,1490 | %1,11 |
| USD/SEK | 8,4433 | 8,4627 | 8,3917 | 8,4047 | %-0,49 |
| USD/NOK | 8,3121 | 8,3369 | 8,2230 | 8,2363 | %-1,04 |
| USD/DKK | 6,6792 | 6,6904 | 6,6437 | 6,6604 | %-0,30 |
| USD/CNY | 6,3698 | 6,3702 | 6,3615 | 6,3672 | %0,02 |
| USD/ZAR | 13,9499 | 14,0145 | 13,6787 | 13,7246 | %-1,74 |
| USD/MXN | 16,9875 | 16,9935 | 16,7477 | 16,8253 | %-0,98 |
| USD/PLN | 3,7917 | 3,8054 | 3,7651 | 3,7725 | %-0,50 |
| USD/SGD | 1,4269 | 1,4295 | 1,4168 | 1,4178 | %-0,70 |