7 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1159 | 1,1180 | 1,1124 | 1,1152 | %0,23 |
| GBP/USD | 1,5194 | 1,5290 | 1,5174 | 1,5201 | %-0,40 |
| USD/JPY | 118,65 | 119,58 | 118,65 | 119,28 | %0,24 |
| USD/CHF | 0,971400 | 0,976600 | 0,970200 | 0,975200 | %0,34 |
| AUD/USD | 0,691700 | 0,695200 | 0,689300 | 0,692500 | %0,26 |
| USD/CAD | 1,3274 | 1,3310 | 1,3243 | 1,3307 | %0,17 |
| NZD/USD | 0,627800 | 0,630600 | 0,624100 | 0,626000 | %-0,37 |
| EUR/GBP | 0,735500 | 0,735900 | 0,729700 | 0,731300 | %-0,46 |
| EUR/JPY | 132,73 | 133,36 | 132,51 | 133,20 | %0,41 |
| EUR/CHF | 1,0833 | 1,0902 | 1,0817 | 1,0891 | %0,53 |
| EUR/AUD | 1,6102 | 1,6189 | 1,6031 | 1,6126 | %-0,07 |
| EUR/CAD | 1,4811 | 1,4857 | 1,4748 | 1,4803 | %0,89 |
| GBP/JPY | 180,57 | 182,53 | 180,21 | 182,13 | %0,88 |
| GBP/CHF | 1,4731 | 1,4926 | 1,4728 | 1,4892 | %1,00 |
| AUD/JPY | 82,2900 | 83,1000 | 81,8500 | 82,6000 | %0,49 |
| USD/RUB | 68,3350 | 69,1397 | 67,7600 | 68,3925 | %1,86 |
| USD/SEK | 8,4420 | 8,4711 | 8,4179 | 8,4460 | %0,14 |
| USD/NOK | 8,3042 | 8,3443 | 8,2768 | 8,3232 | %0,25 |
| USD/DKK | 6,6866 | 6,7083 | 6,6747 | 6,6803 | %-0,23 |
| USD/CNY | 6,3574 | 6,3704 | 6,3560 | 6,3659 | %0,16 |
| USD/ZAR | 13,8274 | 14,0215 | 13,8151 | 13,9679 | %0,82 |
| USD/MXN | 16,9493 | 17,0243 | 16,8901 | 16,9917 | %0,25 |
| USD/PLN | 3,7894 | 3,8020 | 3,7722 | 3,7915 | %-0,02 |
| USD/SGD | 1,4235 | 1,4289 | 1,4218 | 1,4278 | %0,23 |