4 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1126 | 1,1160 | 1,1095 | 1,1126 | %-0,80 |
| GBP/USD | 1,5260 | 1,5262 | 1,5171 | 1,5262 | %-0,30 |
| USD/JPY | 120,05 | 120,19 | 118,75 | 119,00 | %-0,90 |
| USD/CHF | 0,972800 | 0,977500 | 0,968400 | 0,971900 | %-0,14 |
| AUD/USD | 0,701400 | 0,702200 | 0,690100 | 0,690700 | %-1,57 |
| USD/CAD | 1,3180 | 1,3291 | 1,3162 | 1,3284 | %0,82 |
| NZD/USD | 0,639500 | 0,640800 | 0,626800 | 0,628300 | %-1,83 |
| EUR/GBP | 0,728900 | 0,735500 | 0,728000 | 0,734700 | %0,78 |
| EUR/JPY | 133,54 | 133,68 | 132,18 | 132,66 | %-0,67 |
| EUR/CHF | 1,0820 | 1,0882 | 1,0792 | 1,0834 | %0,06 |
| EUR/AUD | 1,5845 | 1,6150 | 1,5827 | 1,6138 | %1,81 |
| EUR/CAD | 1,4671 | 1,4768 | 1,4636 | 1,4672 | %-1,35 |
| GBP/JPY | 183,14 | 183,37 | 180,39 | 180,55 | %-1,45 |
| GBP/CHF | 1,4840 | 1,4883 | 1,4716 | 1,4745 | %-0,71 |
| AUD/JPY | 84,2200 | 84,4100 | 82,0800 | 82,2000 | %-2,44 |
| USD/RUB | 66,7300 | 67,9070 | 66,7300 | 67,1407 | %0,55 |
| USD/SEK | 8,4040 | 8,4954 | 8,3957 | 8,4340 | %0,29 |
| USD/NOK | 8,2818 | 8,3357 | 8,2323 | 8,3028 | %0,25 |
| USD/DKK | 6,7064 | 6,7256 | 6,6746 | 6,6959 | %-0,17 |
| USD/CNY | 6,3559 | 6,3559 | 6,3559 | 6,3559 | %0,00 |
| USD/ZAR | 13,5478 | 13,9010 | 13,5439 | 13,8545 | %2,14 |
| USD/MXN | 16,7930 | 16,9620 | 16,7640 | 16,9486 | %0,87 |
| USD/PLN | 3,7873 | 3,8170 | 3,7760 | 3,7922 | %0,10 |
| USD/SGD | 1,4162 | 1,4250 | 1,4137 | 1,4245 | %0,58 |