3 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1215 | 1,1250 | 1,1090 | 1,1216 | %-0,69 |
| GBP/USD | 1,5307 | 1,5315 | 1,5223 | 1,5308 | %0,02 |
| USD/JPY | 120,32 | 120,70 | 119,62 | 120,08 | %-0,21 |
| USD/CHF | 0,968500 | 0,977800 | 0,967600 | 0,973300 | %0,49 |
| AUD/USD | 0,703500 | 0,706500 | 0,699000 | 0,701700 | %-0,30 |
| USD/CAD | 1,3270 | 1,3290 | 1,3135 | 1,3176 | %-0,68 |
| NZD/USD | 0,634300 | 0,642000 | 0,632800 | 0,640000 | %0,79 |
| EUR/GBP | 0,733600 | 0,737400 | 0,727400 | 0,729000 | %-0,65 |
| EUR/JPY | 135,07 | 135,39 | 133,10 | 133,56 | %-1,13 |
| EUR/CHF | 1,0872 | 1,0926 | 1,0808 | 1,0827 | %-0,44 |
| EUR/AUD | 1,5944 | 1,6068 | 1,5730 | 1,5851 | %-0,63 |
| EUR/CAD | 1,4872 | 1,4922 | 1,4601 | 1,4873 | %-0,64 |
| GBP/JPY | 184,05 | 184,75 | 182,63 | 183,20 | %-0,49 |
| GBP/CHF | 1,4814 | 1,4919 | 1,4760 | 1,4850 | %0,20 |
| AUD/JPY | 84,6600 | 85,1400 | 83,7900 | 84,2600 | %-0,51 |
| USD/RUB | 66,7850 | 67,5860 | 66,1455 | 66,7717 | %0,43 |
| USD/SEK | 8,4313 | 8,4536 | 8,3405 | 8,4093 | %-0,29 |
| USD/NOK | 8,2422 | 8,3293 | 8,2248 | 8,2823 | %0,49 |
| USD/DKK | 6,6472 | 6,7288 | 6,6357 | 6,7071 | %0,90 |
| USD/CNY | 6,3559 | 6,3559 | 6,3559 | 6,3559 | %0,00 |
| USD/ZAR | 13,4300 | 13,6625 | 13,3885 | 13,5640 | %0,89 |
| USD/MXN | 16,8172 | 16,9437 | 16,7360 | 16,8020 | %-0,14 |
| USD/PLN | 3,7725 | 3,7981 | 3,7569 | 3,7884 | %0,41 |
| USD/SGD | 1,4148 | 1,4186 | 1,4102 | 1,4163 | %0,08 |