2 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1296 | 1,1300 | 1,1223 | 1,1293 | %0,60 |
| GBP/USD | 1,5303 | 1,5321 | 1,5269 | 1,5305 | %-0,38 |
| USD/JPY | 119,37 | 120,47 | 119,20 | 120,33 | %0,80 |
| USD/CHF | 0,958100 | 0,970300 | 0,957100 | 0,968600 | %1,07 |
| AUD/USD | 0,701500 | 0,705100 | 0,698000 | 0,703800 | %0,27 |
| USD/CAD | 1,3260 | 1,3326 | 1,3199 | 1,3266 | %0,05 |
| NZD/USD | 0,632700 | 0,637300 | 0,631000 | 0,635000 | %0,25 |
| EUR/GBP | 0,739000 | 0,739800 | 0,732700 | 0,733800 | %-0,74 |
| EUR/JPY | 135,01 | 135,83 | 134,67 | 135,09 | %0,01 |
| EUR/CHF | 1,0838 | 1,0907 | 1,0823 | 1,0875 | %0,26 |
| EUR/AUD | 1,6103 | 1,6158 | 1,5918 | 1,5951 | %-1,04 |
| EUR/CAD | 1,4971 | 1,4971 | 1,4828 | 1,4969 | %1,46 |
| GBP/JPY | 182,64 | 184,37 | 182,42 | 184,10 | %0,77 |
| GBP/CHF | 1,4662 | 1,4861 | 1,4646 | 1,4821 | %1,02 |
| AUD/JPY | 83,7300 | 84,8200 | 83,5600 | 84,6900 | %1,07 |
| USD/RUB | 66,5350 | 67,9110 | 66,0150 | 66,4827 | %3,43 |
| USD/SEK | 8,4152 | 8,4744 | 8,4017 | 8,4338 | %0,16 |
| USD/NOK | 8,2876 | 8,3250 | 8,2162 | 8,2422 | %-0,55 |
| USD/DKK | 6,5970 | 6,6541 | 6,5921 | 6,6475 | %0,79 |
| USD/CNY | 6,3656 | 6,3668 | 6,3555 | 6,3559 | %-0,14 |
| USD/ZAR | 13,4377 | 13,5215 | 13,3853 | 13,4447 | %-0,01 |
| USD/MXN | 16,9670 | 16,9914 | 16,8057 | 16,8262 | %-0,84 |
| USD/PLN | 3,7598 | 3,7818 | 3,7496 | 3,7729 | %0,41 |
| USD/SGD | 1,4123 | 1,4193 | 1,4107 | 1,4152 | %0,18 |