1 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1226 | 1,1332 | 1,1225 | 1,1226 | %0,11 |
| GBP/USD | 1,5365 | 1,5408 | 1,5305 | 1,5363 | %-0,36 |
| USD/JPY | 121,20 | 121,28 | 119,26 | 119,38 | %-1,52 |
| USD/CHF | 0,966900 | 0,967400 | 0,956500 | 0,958300 | %-0,90 |
| AUD/USD | 0,711100 | 0,715700 | 0,700900 | 0,701900 | %-1,32 |
| USD/CAD | 1,3140 | 1,3262 | 1,3117 | 1,3260 | %0,94 |
| NZD/USD | 0,633700 | 0,639200 | 0,631400 | 0,633400 | %-0,09 |
| EUR/GBP | 0,730600 | 0,740000 | 0,729900 | 0,739300 | %1,15 |
| EUR/JPY | 135,90 | 136,29 | 134,62 | 135,07 | %-0,65 |
| EUR/CHF | 1,0840 | 1,0880 | 1,0808 | 1,0847 | %0,03 |
| EUR/AUD | 1,5757 | 1,6147 | 1,5731 | 1,6119 | %2,25 |
| EUR/CAD | 1,4751 | 1,4961 | 1,4750 | 1,4753 | %-0,61 |
| GBP/JPY | 185,98 | 186,27 | 182,47 | 182,69 | %-1,78 |
| GBP/CHF | 1,4834 | 1,4860 | 1,4656 | 1,4671 | %-1,11 |
| AUD/JPY | 86,1900 | 86,5100 | 83,5900 | 83,7900 | %-2,84 |
| USD/RUB | 62,6487 | 66,4600 | 62,5987 | 64,2807 | %-1,55 |
| USD/SEK | 8,4702 | 8,4833 | 8,4073 | 8,4201 | %-0,63 |
| USD/NOK | 8,2773 | 8,3681 | 8,2515 | 8,2875 | %0,08 |
| USD/DKK | 6,6574 | 6,6595 | 6,5853 | 6,5957 | %-0,93 |
| USD/CNY | 6,3775 | 6,3775 | 6,3635 | 6,3645 | %-0,19 |
| USD/ZAR | 13,2741 | 13,4719 | 13,2328 | 13,4461 | %1,26 |
| USD/MXN | 16,7500 | 16,9925 | 16,7240 | 16,9692 | %1,30 |
| USD/PLN | 3,7687 | 3,7773 | 3,7336 | 3,7576 | %-0,48 |
| USD/SGD | 1,4109 | 1,4144 | 1,4047 | 1,4126 | %0,07 |