31 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1212 | 1,1264 | 1,1186 | 1,1214 | %-0,30 |
| GBP/USD | 1,5417 | 1,5442 | 1,5359 | 1,5418 | %0,03 |
| USD/JPY | 121,65 | 121,75 | 120,86 | 121,22 | %-0,41 |
| USD/CHF | 0,962100 | 0,969000 | 0,958300 | 0,967000 | %0,47 |
| AUD/USD | 0,716100 | 0,717400 | 0,707900 | 0,711300 | %-0,84 |
| USD/CAD | 1,3201 | 1,3328 | 1,3115 | 1,3137 | %-0,48 |
| NZD/USD | 0,645900 | 0,648100 | 0,631600 | 0,634000 | %-1,90 |
| EUR/GBP | 0,725500 | 0,732400 | 0,724300 | 0,730900 | %0,63 |
| EUR/JPY | 135,98 | 136,40 | 135,63 | 135,95 | %-0,09 |
| EUR/CHF | 1,0751 | 1,0860 | 1,0737 | 1,0844 | %0,78 |
| EUR/AUD | 1,5574 | 1,5844 | 1,5555 | 1,5765 | %1,15 |
| EUR/CAD | 1,4843 | 1,4973 | 1,4794 | 1,4843 | %0,05 |
| GBP/JPY | 187,33 | 187,62 | 185,78 | 186,00 | %-0,72 |
| GBP/CHF | 1,4811 | 1,4895 | 1,4781 | 1,4836 | %0,15 |
| AUD/JPY | 87,2100 | 87,3400 | 85,7600 | 86,2400 | %-1,23 |
| USD/RUB | 65,1100 | 67,3280 | 65,0160 | 65,2950 | %-1,17 |
| USD/SEK | 8,4550 | 8,5104 | 8,4036 | 8,4733 | %0,19 |
| USD/NOK | 8,2794 | 8,3953 | 8,2343 | 8,2806 | %-0,06 |
| USD/DKK | 6,6737 | 6,6843 | 6,6262 | 6,6577 | %-0,22 |
| USD/CNY | 6,3892 | 6,3892 | 6,3744 | 6,3764 | %-0,19 |
| USD/ZAR | 13,2863 | 13,3872 | 13,2235 | 13,2788 | %-0,19 |
| USD/MXN | 16,7469 | 16,9146 | 16,6590 | 16,7522 | %0,00 |
| USD/PLN | 3,7736 | 3,7825 | 3,7426 | 3,7756 | %0,19 |
| USD/SGD | 1,4088 | 1,4147 | 1,4082 | 1,4116 | %0,19 |