28 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1245 | 1,1310 | 1,1157 | 1,1248 | %-0,81 |
| GBP/USD | 1,5412 | 1,5446 | 1,5340 | 1,5414 | %-0,44 |
| USD/JPY | 121,00 | 121,73 | 120,63 | 121,72 | %0,57 |
| USD/CHF | 0,966000 | 0,967300 | 0,957400 | 0,962500 | %-0,37 |
| AUD/USD | 0,716700 | 0,720700 | 0,711800 | 0,717300 | %0,08 |
| USD/CAD | 1,3197 | 1,3300 | 1,3165 | 1,3201 | %0,02 |
| NZD/USD | 0,646500 | 0,651500 | 0,643300 | 0,646300 | %-0,09 |
| EUR/GBP | 0,730000 | 0,735500 | 0,725400 | 0,726300 | %-0,53 |
| EUR/JPY | 136,07 | 136,63 | 135,25 | 136,07 | %-0,03 |
| EUR/CHF | 1,0861 | 1,0877 | 1,0727 | 1,0760 | %-0,97 |
| EUR/AUD | 1,5683 | 1,5814 | 1,5576 | 1,5585 | %-0,68 |
| EUR/CAD | 1,4831 | 1,4986 | 1,4798 | 1,4835 | %-1,61 |
| GBP/JPY | 186,33 | 187,38 | 185,32 | 187,35 | %0,52 |
| GBP/CHF | 1,4875 | 1,4908 | 1,4724 | 1,4814 | %-0,43 |
| AUD/JPY | 86,6800 | 87,3400 | 86,0000 | 87,3100 | %0,66 |
| USD/RUB | 65,3050 | 67,3290 | 64,7025 | 66,0690 | %-4,12 |
| USD/SEK | 8,4695 | 8,4843 | 8,4049 | 8,4570 | %-0,10 |
| USD/NOK | 8,3052 | 8,3408 | 8,2388 | 8,2855 | %-0,15 |
| USD/DKK | 6,6364 | 6,6899 | 6,5980 | 6,6721 | %0,53 |
| USD/CNY | 6,4063 | 6,4063 | 6,3845 | 6,3885 | %-0,26 |
| USD/ZAR | 13,1314 | 13,3595 | 13,1050 | 13,3044 | %1,19 |
| USD/MXN | 16,8804 | 16,9542 | 16,7010 | 16,7519 | %-0,74 |
| USD/PLN | 3,7621 | 3,7900 | 3,7408 | 3,7686 | %0,11 |
| USD/SGD | 1,3984 | 1,4093 | 1,3968 | 1,4089 | %0,71 |