27 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1340 | 1,1362 | 1,1212 | 1,1340 | %-1,82 |
| GBP/USD | 1,5481 | 1,5510 | 1,5378 | 1,5482 | %-1,36 |
| USD/JPY | 119,90 | 121,39 | 119,77 | 121,03 | %0,93 |
| USD/CHF | 0,953800 | 0,967500 | 0,950800 | 0,966100 | %1,24 |
| AUD/USD | 0,712100 | 0,718200 | 0,709600 | 0,716700 | %0,63 |
| USD/CAD | 1,3291 | 1,3306 | 1,3178 | 1,3199 | %-0,69 |
| NZD/USD | 0,643300 | 0,649000 | 0,642900 | 0,646900 | %0,48 |
| EUR/GBP | 0,731900 | 0,733500 | 0,727400 | 0,730200 | %-0,23 |
| EUR/JPY | 135,67 | 136,41 | 135,21 | 136,11 | %0,32 |
| EUR/CHF | 1,0797 | 1,0875 | 1,0748 | 1,0865 | %0,62 |
| EUR/AUD | 1,5883 | 1,6002 | 1,5632 | 1,5692 | %-1,23 |
| EUR/CAD | 1,5082 | 1,5094 | 1,4819 | 1,5077 | %-2,19 |
| GBP/JPY | 185,34 | 186,84 | 185,31 | 186,39 | %0,54 |
| GBP/CHF | 1,4751 | 1,4903 | 1,4709 | 1,4878 | %0,85 |
| AUD/JPY | 85,3700 | 86,9800 | 85,0100 | 86,7400 | %1,56 |
| USD/RUB | 68,4350 | 68,9050 | 65,7840 | 68,9050 | %-0,58 |
| USD/SEK | 8,4858 | 8,5238 | 8,4384 | 8,4658 | %-0,33 |
| USD/NOK | 8,3754 | 8,3864 | 8,2809 | 8,2976 | %-0,98 |
| USD/DKK | 6,5971 | 6,6624 | 6,5664 | 6,6368 | %0,61 |
| USD/CNY | 6,4110 | 6,4166 | 6,4014 | 6,4053 | %-0,09 |
| USD/ZAR | 13,1208 | 13,2040 | 12,9835 | 13,1478 | %0,14 |
| USD/MXN | 17,0062 | 17,0464 | 16,7830 | 16,8776 | %-0,75 |
| USD/PLN | 3,7371 | 3,7816 | 3,7155 | 3,7643 | %0,55 |
| USD/SGD | 1,4055 | 1,4081 | 1,3971 | 1,3989 | %-0,55 |