26 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1555 | 1,1559 | 1,1355 | 1,1551 | %-0,28 |
| GBP/USD | 1,5703 | 1,5721 | 1,5482 | 1,5696 | %-0,43 |
| USD/JPY | 118,84 | 120,03 | 118,43 | 119,92 | %0,87 |
| USD/CHF | 0,939100 | 0,955200 | 0,937900 | 0,954300 | %1,60 |
| AUD/USD | 0,712500 | 0,715800 | 0,706700 | 0,712200 | %-0,11 |
| USD/CAD | 1,3335 | 1,3350 | 1,3249 | 1,3291 | %-0,32 |
| NZD/USD | 0,647000 | 0,651700 | 0,640700 | 0,643800 | %-0,54 |
| EUR/GBP | 0,733900 | 0,736700 | 0,728900 | 0,731900 | %-0,31 |
| EUR/JPY | 136,86 | 137,62 | 135,37 | 135,68 | %-0,88 |
| EUR/CHF | 1,0813 | 1,0864 | 1,0751 | 1,0798 | %-0,18 |
| EUR/AUD | 1,6149 | 1,6290 | 1,5837 | 1,5888 | %-1,66 |
| EUR/CAD | 1,5418 | 1,5427 | 1,5061 | 1,5414 | %0,20 |
| GBP/JPY | 186,41 | 188,10 | 184,12 | 185,38 | %-0,58 |
| GBP/CHF | 1,4729 | 1,4846 | 1,4641 | 1,4752 | %0,12 |
| AUD/JPY | 84,6900 | 85,6600 | 84,1100 | 85,4100 | %0,80 |
| USD/RUB | 69,4260 | 69,8855 | 68,1867 | 69,3092 | %-2,04 |
| USD/SEK | 8,3675 | 8,5226 | 8,3380 | 8,4938 | %1,49 |
| USD/NOK | 8,2258 | 8,4030 | 8,1939 | 8,3798 | %1,85 |
| USD/DKK | 6,4811 | 6,6109 | 6,4556 | 6,5968 | %1,78 |
| USD/CNY | 6,4130 | 6,4260 | 6,4053 | 6,4110 | %-0,03 |
| USD/ZAR | 13,1809 | 13,2050 | 13,0320 | 13,1289 | %-0,50 |
| USD/MXN | 17,2015 | 17,3065 | 16,9878 | 17,0058 | %-1,18 |
| USD/PLN | 3,6950 | 3,7508 | 3,6573 | 3,7437 | %1,25 |
| USD/SGD | 1,4050 | 1,4087 | 1,3977 | 1,4066 | %0,09 |