25 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1582 | 1,1590 | 1,1400 | 1,1583 | %1,81 |
| GBP/USD | 1,5764 | 1,5818 | 1,5686 | 1,5763 | %0,54 |
| USD/JPY | 118,39 | 120,41 | 118,23 | 118,88 | %0,39 |
| USD/CHF | 0,929700 | 0,950900 | 0,929500 | 0,939300 | %0,93 |
| AUD/USD | 0,715300 | 0,725300 | 0,711900 | 0,713000 | %-0,39 |
| USD/CAD | 1,3287 | 1,3354 | 1,3146 | 1,3333 | %0,33 |
| NZD/USD | 0,647500 | 0,656700 | 0,642300 | 0,647300 | %-0,11 |
| EUR/GBP | 0,736600 | 0,736900 | 0,725600 | 0,734200 | %-0,34 |
| EUR/JPY | 137,55 | 138,68 | 136,40 | 136,89 | %-0,53 |
| EUR/CHF | 1,0811 | 1,0887 | 1,0762 | 1,0817 | %0,01 |
| EUR/AUD | 1,6224 | 1,6257 | 1,5812 | 1,6157 | %-0,48 |
| EUR/CAD | 1,5386 | 1,5392 | 1,5098 | 1,5383 | %2,31 |
| GBP/JPY | 186,75 | 190,04 | 186,02 | 186,47 | %-0,18 |
| GBP/CHF | 1,4678 | 1,4920 | 1,4655 | 1,4735 | %0,37 |
| AUD/JPY | 84,6800 | 87,1900 | 84,4300 | 84,7300 | %-0,05 |
| USD/RUB | 70,8350 | 70,8350 | 68,1450 | 70,7515 | %2,38 |
| USD/SEK | 8,2489 | 8,4612 | 8,2489 | 8,3690 | %1,45 |
| USD/NOK | 8,2068 | 8,2873 | 8,1179 | 8,2273 | %0,19 |
| USD/DKK | 6,4232 | 6,5486 | 6,4214 | 6,4815 | %0,92 |
| USD/CNY | 6,4059 | 6,4211 | 6,4025 | 6,4129 | %0,13 |
| USD/ZAR | 13,2162 | 13,2481 | 12,9778 | 13,1946 | %-0,29 |
| USD/MXN | 17,2053 | 17,2243 | 16,8952 | 17,2080 | %0,03 |
| USD/PLN | 3,6643 | 3,7223 | 3,6505 | 3,6975 | %0,84 |
| USD/SGD | 1,4103 | 1,4115 | 1,3938 | 1,4054 | %-0,36 |