24 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1378 | 1,1706 | 1,1373 | 1,1377 | %1,25 |
| GBP/USD | 1,5668 | 1,5805 | 1,5633 | 1,5678 | %-0,08 |
| USD/JPY | 121,68 | 122,04 | 116,46 | 118,42 | %-2,96 |
| USD/CHF | 0,947400 | 0,948100 | 0,925100 | 0,930600 | %-1,70 |
| AUD/USD | 0,730700 | 0,731700 | 0,705100 | 0,715800 | %-2,24 |
| USD/CAD | 1,3186 | 1,3289 | 1,3159 | 1,3289 | %0,78 |
| NZD/USD | 0,667700 | 0,669100 | 0,624400 | 0,648000 | %-3,08 |
| EUR/GBP | 0,725200 | 0,742300 | 0,723200 | 0,736700 | %1,54 |
| EUR/JPY | 138,67 | 139,01 | 135,91 | 137,62 | %-0,98 |
| EUR/CHF | 1,0751 | 1,0881 | 1,0747 | 1,0816 | %0,31 |
| EUR/AUD | 1,5571 | 1,6569 | 1,5525 | 1,6235 | %4,36 |
| EUR/CAD | 1,5039 | 1,5539 | 1,5032 | 1,5035 | %2,34 |
| GBP/JPY | 191,62 | 191,68 | 183,61 | 186,81 | %-2,47 |
| GBP/CHF | 1,4856 | 1,4876 | 1,4593 | 1,4680 | %-1,22 |
| AUD/JPY | 89,1900 | 89,2300 | 82,1600 | 84,7700 | %-5,12 |
| USD/RUB | 70,0912 | 71,5590 | 69,1075 | 69,1075 | %1,43 |
| USD/SEK | 8,3612 | 8,3766 | 8,1365 | 8,2497 | %-1,24 |
| USD/NOK | 8,2010 | 8,2486 | 8,0704 | 8,2118 | %0,17 |
| USD/DKK | 6,5578 | 6,5658 | 6,3722 | 6,4226 | %-2,01 |
| USD/CNY | 6,3892 | 6,4059 | 6,3875 | 6,4044 | %0,24 |
| USD/ZAR | 12,9637 | 13,6662 | 12,9593 | 13,2325 | %2,02 |
| USD/MXN | 16,9928 | 17,2499 | 16,9820 | 17,2032 | %1,27 |
| USD/PLN | 3,7080 | 3,7178 | 3,6270 | 3,6667 | %-1,22 |
| USD/SGD | 1,4078 | 1,4172 | 1,4056 | 1,4105 | %0,16 |