21 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1236 | 1,1369 | 1,1232 | 1,1237 | %1,07 |
| GBP/USD | 1,5690 | 1,5725 | 1,5664 | 1,5691 | %0,05 |
| USD/JPY | 123,40 | 123,50 | 121,80 | 122,03 | %-1,12 |
| USD/CHF | 0,958200 | 0,960000 | 0,945600 | 0,946700 | %-1,24 |
| AUD/USD | 0,733500 | 0,736300 | 0,728500 | 0,732200 | %-0,22 |
| USD/CAD | 1,3090 | 1,3189 | 1,3060 | 1,3186 | %0,73 |
| NZD/USD | 0,662400 | 0,671100 | 0,660600 | 0,668600 | %0,83 |
| EUR/GBP | 0,716600 | 0,726300 | 0,714800 | 0,725500 | %1,24 |
| EUR/JPY | 138,70 | 139,08 | 138,13 | 138,98 | %0,19 |
| EUR/CHF | 1,0775 | 1,0810 | 1,0748 | 1,0783 | %0,06 |
| EUR/AUD | 1,5318 | 1,5585 | 1,5291 | 1,5556 | %1,54 |
| EUR/CAD | 1,4690 | 1,4945 | 1,4688 | 1,4692 | %0,67 |
| GBP/JPY | 193,52 | 193,78 | 191,27 | 191,54 | %-1,06 |
| GBP/CHF | 1,5034 | 1,5076 | 1,4832 | 1,4861 | %-1,18 |
| AUD/JPY | 90,5000 | 90,6400 | 89,1300 | 89,3400 | %-1,34 |
| USD/RUB | 68,0550 | 68,7630 | 67,1865 | 68,1300 | %2,40 |
| USD/SEK | 8,5193 | 8,5226 | 8,3487 | 8,3537 | %-1,92 |
| USD/NOK | 8,2355 | 8,2508 | 8,1822 | 8,1975 | %-0,39 |
| USD/DKK | 6,6393 | 6,6467 | 6,5528 | 6,5541 | %-1,29 |
| USD/CNY | 6,3862 | 6,3993 | 6,3862 | 6,3888 | %-0,00 |
| USD/ZAR | 12,9312 | 12,9885 | 12,8829 | 12,9700 | %0,26 |
| USD/MXN | 16,8142 | 16,9957 | 16,7828 | 16,9877 | %1,10 |
| USD/PLN | 3,7280 | 3,7401 | 3,7058 | 3,7120 | %-0,49 |
| USD/SGD | 1,4019 | 1,4100 | 1,4018 | 1,4083 | %0,42 |