20 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1120 | 1,1220 | 1,1108 | 1,1118 | %0,79 |
| GBP/USD | 1,5685 | 1,5703 | 1,5610 | 1,5683 | %0,12 |
| USD/JPY | 123,78 | 124,17 | 123,31 | 123,41 | %-0,32 |
| USD/CHF | 0,964900 | 0,967500 | 0,958000 | 0,958600 | %-0,68 |
| AUD/USD | 0,734400 | 0,737300 | 0,728200 | 0,733800 | %-0,15 |
| USD/CAD | 1,3127 | 1,3179 | 1,3059 | 1,3090 | %-0,30 |
| NZD/USD | 0,659800 | 0,665200 | 0,657600 | 0,663100 | %0,44 |
| EUR/GBP | 0,709000 | 0,716800 | 0,708400 | 0,716600 | %1,06 |
| EUR/JPY | 137,61 | 138,78 | 137,57 | 138,72 | %0,76 |
| EUR/CHF | 1,0729 | 1,0799 | 1,0703 | 1,0776 | %0,40 |
| EUR/AUD | 1,5121 | 1,5324 | 1,5098 | 1,5320 | %1,25 |
| EUR/CAD | 1,4590 | 1,4708 | 1,4586 | 1,4593 | %1,32 |
| GBP/JPY | 194,05 | 194,58 | 193,22 | 193,60 | %-0,27 |
| GBP/CHF | 1,5130 | 1,5171 | 1,5006 | 1,5038 | %-0,63 |
| AUD/JPY | 90,9000 | 91,3400 | 90,2000 | 90,5500 | %-0,47 |
| USD/RUB | 66,6500 | 67,5450 | 66,2950 | 66,5357 | %1,14 |
| USD/SEK | 8,5181 | 8,5576 | 8,4802 | 8,5175 | %-0,02 |
| USD/NOK | 8,3037 | 8,3476 | 8,2136 | 8,2293 | %-0,84 |
| USD/DKK | 6,7102 | 6,7190 | 6,6367 | 6,6397 | %-1,05 |
| USD/CNY | 6,3935 | 6,4012 | 6,3835 | 6,3890 | %-0,11 |
| USD/ZAR | 12,8832 | 13,0049 | 12,8440 | 12,9361 | %0,39 |
| USD/MXN | 16,6188 | 16,8198 | 16,5870 | 16,8023 | %1,10 |
| USD/PLN | 3,7548 | 3,7742 | 3,7198 | 3,7304 | %-0,77 |
| USD/SGD | 1,4026 | 1,4079 | 1,3980 | 1,4024 | %-0,05 |