19 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1031 | 1,1080 | 1,1020 | 1,1031 | %-0,43 |
| GBP/USD | 1,5666 | 1,5699 | 1,5637 | 1,5665 | %0,51 |
| USD/JPY | 124,39 | 124,50 | 123,68 | 123,81 | %-0,48 |
| USD/CHF | 0,977000 | 0,978500 | 0,964000 | 0,965200 | %-1,23 |
| AUD/USD | 0,733900 | 0,737900 | 0,730900 | 0,734900 | %0,12 |
| USD/CAD | 1,3060 | 1,3178 | 1,3022 | 1,3129 | %0,54 |
| NZD/USD | 0,659900 | 0,662900 | 0,654800 | 0,660200 | %0,02 |
| EUR/GBP | 0,703300 | 0,710000 | 0,703300 | 0,709100 | %0,77 |
| EUR/JPY | 137,08 | 137,89 | 137,03 | 137,67 | %0,41 |
| EUR/CHF | 1,0762 | 1,0807 | 1,0706 | 1,0733 | %-0,34 |
| EUR/AUD | 1,5005 | 1,5148 | 1,4980 | 1,5131 | %0,77 |
| EUR/CAD | 1,4402 | 1,4572 | 1,4395 | 1,4403 | %-0,71 |
| GBP/JPY | 194,74 | 195,09 | 193,95 | 194,12 | %-0,36 |
| GBP/CHF | 1,5290 | 1,5325 | 1,5116 | 1,5134 | %-1,12 |
| AUD/JPY | 91,2800 | 91,5800 | 90,6700 | 90,9800 | %-0,36 |
| USD/RUB | 65,3380 | 66,4600 | 65,3380 | 65,7850 | %0,61 |
| USD/SEK | 8,5527 | 8,5975 | 8,5027 | 8,5196 | %-0,41 |
| USD/NOK | 8,2856 | 8,3670 | 8,2525 | 8,2986 | %0,14 |
| USD/DKK | 6,7708 | 6,7739 | 6,7024 | 6,7100 | %-0,92 |
| USD/CNY | 6,3920 | 6,4002 | 6,3913 | 6,3958 | %0,03 |
| USD/ZAR | 12,8994 | 12,9815 | 12,8133 | 12,8854 | %-0,12 |
| USD/MXN | 16,4025 | 16,6317 | 16,3700 | 16,6188 | %1,33 |
| USD/PLN | 3,7708 | 3,7883 | 3,7453 | 3,7593 | %-0,49 |
| USD/SGD | 1,4032 | 1,4080 | 1,3954 | 1,4031 | %-0,03 |