18 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1077 | 1,1100 | 1,1022 | 1,1078 | %-0,14 |
| GBP/USD | 1,5586 | 1,5718 | 1,5564 | 1,5585 | %-0,43 |
| USD/JPY | 124,37 | 124,53 | 124,16 | 124,41 | %0,02 |
| USD/CHF | 0,979100 | 0,980400 | 0,974600 | 0,977200 | %-0,20 |
| AUD/USD | 0,736500 | 0,738900 | 0,731700 | 0,734000 | %-0,42 |
| USD/CAD | 1,3080 | 1,3128 | 1,3039 | 1,3059 | %-0,15 |
| NZD/USD | 0,657000 | 0,660700 | 0,655500 | 0,660100 | %0,43 |
| EUR/GBP | 0,710400 | 0,712000 | 0,702400 | 0,703700 | %-1,00 |
| EUR/JPY | 137,75 | 137,94 | 137,00 | 137,11 | %-0,50 |
| EUR/CHF | 1,0840 | 1,0864 | 1,0753 | 1,0770 | %-0,72 |
| EUR/AUD | 1,5015 | 1,5118 | 1,4992 | 1,5015 | %-0,09 |
| EUR/CAD | 1,4503 | 1,4542 | 1,4405 | 1,4506 | %-0,16 |
| GBP/JPY | 193,78 | 195,35 | 193,46 | 194,83 | %0,50 |
| GBP/CHF | 1,5250 | 1,5382 | 1,5185 | 1,5305 | %0,29 |
| AUD/JPY | 91,6100 | 91,9300 | 91,0300 | 91,3100 | %-0,41 |
| USD/RUB | 65,2350 | 65,9130 | 65,1100 | 65,3882 | %0,74 |
| USD/SEK | 8,5320 | 8,5596 | 8,4973 | 8,5544 | %0,23 |
| USD/NOK | 8,2157 | 8,3009 | 8,2020 | 8,2870 | %0,91 |
| USD/DKK | 6,7371 | 6,7746 | 6,7264 | 6,7723 | %0,52 |
| USD/CNY | 6,3945 | 6,4160 | 6,3860 | 6,3938 | %-0,01 |
| USD/ZAR | 12,9047 | 12,9755 | 12,8772 | 12,9015 | %-0,04 |
| USD/MXN | 16,4361 | 16,4741 | 16,3893 | 16,4002 | %-0,16 |
| USD/PLN | 3,7574 | 3,7868 | 3,7495 | 3,7780 | %0,42 |
| USD/SGD | 1,4070 | 1,4096 | 1,4003 | 1,4035 | %-0,31 |