17 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1095 | 1,1126 | 1,1062 | 1,1093 | %-0,61 |
| GBP/USD | 1,5650 | 1,5690 | 1,5582 | 1,5652 | %0,22 |
| USD/JPY | 124,39 | 124,58 | 124,19 | 124,39 | %0,06 |
| USD/CHF | 0,975600 | 0,979800 | 0,973500 | 0,979200 | %0,34 |
| AUD/USD | 0,737300 | 0,739400 | 0,734000 | 0,737100 | %0,00 |
| USD/CAD | 1,3087 | 1,3154 | 1,3058 | 1,3079 | %-0,06 |
| NZD/USD | 0,652800 | 0,658600 | 0,652500 | 0,657300 | %0,50 |
| EUR/GBP | 0,709500 | 0,711800 | 0,706100 | 0,710800 | %0,11 |
| EUR/JPY | 138,04 | 138,42 | 137,54 | 137,80 | %-0,20 |
| EUR/CHF | 1,0836 | 1,0860 | 1,0806 | 1,0848 | %0,09 |
| EUR/AUD | 1,5060 | 1,5119 | 1,4982 | 1,5029 | %-0,26 |
| EUR/CAD | 1,4531 | 1,4596 | 1,4498 | 1,4529 | %-0,33 |
| GBP/JPY | 194,41 | 195,23 | 193,71 | 193,86 | %-0,31 |
| GBP/CHF | 1,5262 | 1,5351 | 1,5207 | 1,5261 | %-0,03 |
| AUD/JPY | 91,6500 | 91,9400 | 91,4100 | 91,6900 | %0,07 |
| USD/RUB | 64,8100 | 65,7035 | 64,4850 | 64,9067 | %0,60 |
| USD/SEK | 8,5054 | 8,5434 | 8,4825 | 8,5346 | %0,32 |
| USD/NOK | 8,2085 | 8,2879 | 8,1827 | 8,2120 | %-0,30 |
| USD/DKK | 6,7182 | 6,7492 | 6,7076 | 6,7376 | %0,29 |
| USD/CNY | 6,3922 | 6,3966 | 6,3910 | 6,3947 | %0,05 |
| USD/ZAR | 12,8217 | 12,9310 | 12,7996 | 12,9065 | %0,63 |
| USD/MXN | 16,3672 | 16,4800 | 16,3672 | 16,4271 | %0,31 |
| USD/PLN | 3,7653 | 3,7818 | 3,7400 | 3,7622 | %-0,07 |
| USD/SGD | 1,4061 | 1,4110 | 1,4050 | 1,4078 | %0,08 |