14 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1159 | 1,1190 | 1,1101 | 1,1161 | %0,00 |
| GBP/USD | 1,5615 | 1,5659 | 1,5593 | 1,5618 | %0,01 |
| USD/JPY | 124,40 | 124,56 | 124,02 | 124,31 | %-0,09 |
| USD/CHF | 0,976800 | 0,978900 | 0,971900 | 0,975900 | %-0,05 |
| AUD/USD | 0,735900 | 0,739900 | 0,735200 | 0,737100 | %0,15 |
| USD/CAD | 1,3060 | 1,3098 | 1,3013 | 1,3087 | %0,22 |
| NZD/USD | 0,656700 | 0,657700 | 0,651100 | 0,654000 | %-0,49 |
| EUR/GBP | 0,714000 | 0,715900 | 0,709200 | 0,710000 | %-0,59 |
| EUR/JPY | 138,69 | 138,87 | 137,89 | 138,07 | %-0,47 |
| EUR/CHF | 1,0880 | 1,0897 | 1,0828 | 1,0838 | %-0,44 |
| EUR/AUD | 1,5136 | 1,5161 | 1,5027 | 1,5068 | %-0,53 |
| EUR/CAD | 1,4574 | 1,4611 | 1,4508 | 1,4577 | %0,70 |
| GBP/JPY | 194,17 | 194,64 | 193,78 | 194,46 | %0,11 |
| GBP/CHF | 1,5234 | 1,5309 | 1,5182 | 1,5265 | %0,14 |
| AUD/JPY | 91,5000 | 91,9600 | 91,4400 | 91,6300 | %0,05 |
| USD/RUB | 64,6350 | 65,0090 | 64,2550 | 64,5220 | %0,63 |
| USD/SEK | 8,4765 | 8,5240 | 8,4158 | 8,5070 | %0,35 |
| USD/NOK | 8,2223 | 8,2491 | 8,1551 | 8,2370 | %0,21 |
| USD/DKK | 6,6935 | 6,7252 | 6,6698 | 6,7182 | %0,36 |
| USD/CNY | 6,3980 | 6,4024 | 6,3900 | 6,3918 | %-0,11 |
| USD/ZAR | 12,8035 | 12,8920 | 12,7555 | 12,8261 | %0,13 |
| USD/MXN | 16,3967 | 16,4339 | 16,3304 | 16,3756 | %-0,16 |
| USD/PLN | 3,7470 | 3,7739 | 3,7376 | 3,7649 | %0,46 |
| USD/SGD | 1,3964 | 1,4084 | 1,3955 | 1,4067 | %0,72 |