13 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1156 | 1,1189 | 1,1082 | 1,1161 | %1,08 |
| GBP/USD | 1,5614 | 1,5637 | 1,5579 | 1,5616 | %0,20 |
| USD/JPY | 124,18 | 124,64 | 124,06 | 124,42 | %0,17 |
| USD/CHF | 0,974900 | 0,980000 | 0,972500 | 0,976400 | %0,09 |
| AUD/USD | 0,737500 | 0,741300 | 0,732100 | 0,736000 | %-0,26 |
| USD/CAD | 1,2974 | 1,3093 | 1,2957 | 1,3058 | %0,63 |
| NZD/USD | 0,661700 | 0,664200 | 0,654800 | 0,657200 | %-0,73 |
| EUR/GBP | 0,714300 | 0,715800 | 0,709900 | 0,714200 | %-0,04 |
| EUR/JPY | 138,56 | 138,88 | 138,04 | 138,72 | %0,11 |
| EUR/CHF | 1,0875 | 1,0909 | 1,0817 | 1,0886 | %0,03 |
| EUR/AUD | 1,5110 | 1,5208 | 1,5046 | 1,5148 | %0,19 |
| EUR/CAD | 1,4476 | 1,4573 | 1,4432 | 1,4476 | %0,10 |
| GBP/JPY | 193,84 | 194,78 | 193,63 | 194,25 | %0,16 |
| GBP/CHF | 1,5214 | 1,5323 | 1,5165 | 1,5243 | %0,07 |
| AUD/JPY | 91,5800 | 92,1200 | 91,1000 | 91,5800 | %-0,09 |
| USD/RUB | 64,4325 | 64,9930 | 63,1750 | 64,1212 | %-0,00 |
| USD/SEK | 8,5905 | 8,6226 | 8,4593 | 8,4771 | %-1,37 |
| USD/NOK | 8,1452 | 8,2325 | 8,1274 | 8,2194 | %0,82 |
| USD/DKK | 6,6884 | 6,7356 | 6,6695 | 6,6941 | %0,08 |
| USD/CNY | 6,3866 | 6,4428 | 6,3832 | 6,3988 | %0,18 |
| USD/ZAR | 12,7566 | 12,8430 | 12,7178 | 12,8095 | %0,41 |
| USD/MXN | 16,2800 | 16,4188 | 16,2410 | 16,4026 | %0,74 |
| USD/PLN | 3,7503 | 3,7759 | 3,7372 | 3,7475 | %-0,10 |
| USD/SGD | 1,3982 | 1,4040 | 1,3886 | 1,3967 | %-0,14 |