12 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1044 | 1,1210 | 1,1033 | 1,1042 | %0,23 |
| GBP/USD | 1,5586 | 1,5662 | 1,5537 | 1,5584 | %-0,01 |
| USD/JPY | 125,10 | 125,29 | 123,77 | 124,21 | %-0,74 |
| USD/CHF | 0,987100 | 0,989900 | 0,967400 | 0,975500 | %-1,25 |
| AUD/USD | 0,730200 | 0,739100 | 0,721600 | 0,737900 | %1,01 |
| USD/CAD | 1,3114 | 1,3157 | 1,2950 | 1,2976 | %-1,04 |
| NZD/USD | 0,653400 | 0,665600 | 0,646500 | 0,662000 | %1,29 |
| EUR/GBP | 0,708800 | 0,717100 | 0,707900 | 0,714500 | %0,79 |
| EUR/JPY | 138,10 | 138,88 | 137,98 | 138,57 | %0,30 |
| EUR/CHF | 1,0903 | 1,0969 | 1,0833 | 1,0883 | %-0,20 |
| EUR/AUD | 1,5109 | 1,5308 | 1,5066 | 1,5119 | %0,03 |
| EUR/CAD | 1,4465 | 1,4575 | 1,4446 | 1,4462 | %0,91 |
| GBP/JPY | 194,76 | 195,06 | 193,38 | 193,94 | %-0,48 |
| GBP/CHF | 1,5371 | 1,5422 | 1,5133 | 1,5232 | %-0,98 |
| AUD/JPY | 91,3500 | 91,7800 | 90,3500 | 91,6600 | %0,28 |
| USD/RUB | 64,4100 | 65,1900 | 64,0470 | 64,1220 | %1,96 |
| USD/SEK | 8,6563 | 8,6718 | 8,5481 | 8,5945 | %-0,73 |
| USD/NOK | 8,2757 | 8,3102 | 8,1098 | 8,1527 | %-1,50 |
| USD/DKK | 6,7581 | 6,7668 | 6,6547 | 6,6888 | %-1,04 |
| USD/CNY | 6,4224 | 6,4511 | 6,3788 | 6,3870 | %0,98 |
| USD/ZAR | 12,7762 | 12,8780 | 12,7052 | 12,7575 | %-0,27 |
| USD/MXN | 16,3097 | 16,3902 | 16,1708 | 16,2823 | %-0,20 |
| USD/PLN | 3,8001 | 3,8093 | 3,7347 | 3,7514 | %-1,28 |
| USD/SGD | 1,4011 | 1,4166 | 1,3981 | 1,3987 | %-0,19 |