14 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1385 | 1,1450 | 1,1385 | 1,1385 | %0,26 |
| GBP/USD | 1,5256 | 1,5449 | 1,5256 | 1,5258 | %-0,52 |
| USD/JPY | 119,73 | 119,81 | 118,62 | 118,83 | %-0,77 |
| USD/CHF | 0,957400 | 0,959000 | 0,947900 | 0,949100 | %-0,92 |
| AUD/USD | 0,724100 | 0,732100 | 0,719500 | 0,730000 | %0,77 |
| USD/CAD | 1,3034 | 1,3039 | 1,2908 | 1,2936 | %-0,79 |
| NZD/USD | 0,663600 | 0,682000 | 0,661600 | 0,678900 | %2,21 |
| EUR/GBP | 0,746000 | 0,747600 | 0,739800 | 0,741300 | %-0,70 |
| EUR/JPY | 136,20 | 136,77 | 136,10 | 136,34 | %0,04 |
| EUR/CHF | 1,0890 | 1,0930 | 1,0870 | 1,0897 | %-0,04 |
| EUR/AUD | 1,5700 | 1,5827 | 1,5661 | 1,5717 | %0,03 |
| EUR/CAD | 1,4820 | 1,4890 | 1,4802 | 1,4817 | %0,28 |
| GBP/JPY | 182,53 | 184,38 | 182,25 | 183,92 | %0,74 |
| GBP/CHF | 1,4594 | 1,4744 | 1,4583 | 1,4699 | %0,65 |
| AUD/JPY | 86,7400 | 87,1300 | 86,0500 | 86,7500 | %0,01 |
| USD/RUB | 62,8000 | 63,2785 | 62,5500 | 63,0025 | %1,26 |
| USD/SEK | 8,1346 | 8,1470 | 8,0920 | 8,1110 | %-0,36 |
| USD/NOK | 8,1636 | 8,1708 | 8,0442 | 8,0821 | %-0,92 |
| USD/DKK | 6,5565 | 6,5583 | 6,4941 | 6,5036 | %-0,82 |
| USD/CNY | 6,3435 | 6,3497 | 6,3425 | 6,3477 | %0,09 |
| USD/ZAR | 13,5445 | 13,5700 | 13,2000 | 13,2369 | %-2,38 |
| USD/MXN | 16,6588 | 16,6612 | 16,4375 | 16,4734 | %-1,10 |
| USD/PLN | 3,7174 | 3,7246 | 3,6775 | 3,6865 | %-0,88 |
| USD/SGD | 1,4016 | 1,4040 | 1,3760 | 1,3786 | %-1,70 |