6 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0904 | 1,0935 | 1,0878 | 1,0903 | %0,13 |
| GBP/USD | 1,5606 | 1,5638 | 1,5473 | 1,5606 | %0,24 |
| USD/JPY | 124,85 | 124,97 | 124,52 | 124,74 | %-0,13 |
| USD/CHF | 0,978800 | 0,985200 | 0,976400 | 0,980800 | %0,17 |
| AUD/USD | 0,735700 | 0,739100 | 0,731300 | 0,734600 | %-0,14 |
| USD/CAD | 1,3180 | 1,3199 | 1,3095 | 1,3108 | %-0,55 |
| NZD/USD | 0,650800 | 0,656100 | 0,649900 | 0,655300 | %0,65 |
| EUR/GBP | 0,698900 | 0,704800 | 0,696600 | 0,704300 | %0,76 |
| EUR/JPY | 136,21 | 136,51 | 135,76 | 136,28 | %0,05 |
| EUR/CHF | 1,0674 | 1,0734 | 1,0663 | 1,0716 | %0,35 |
| EUR/AUD | 1,4821 | 1,4925 | 1,4760 | 1,4872 | %0,31 |
| EUR/CAD | 1,4359 | 1,4388 | 1,4326 | 1,4357 | %-0,03 |
| GBP/JPY | 194,81 | 195,28 | 193,06 | 193,50 | %-0,71 |
| GBP/CHF | 1,5266 | 1,5382 | 1,5191 | 1,5214 | %-0,41 |
| AUD/JPY | 91,8000 | 92,2300 | 91,3000 | 91,6400 | %-0,26 |
| USD/RUB | 63,1215 | 64,5030 | 62,8335 | 63,3830 | %0,43 |
| USD/SEK | 8,6901 | 8,7879 | 8,6712 | 8,7446 | %0,53 |
| USD/NOK | 8,2538 | 8,3060 | 8,2294 | 8,2769 | %0,26 |
| USD/DKK | 6,8421 | 6,8618 | 6,8183 | 6,8296 | %-0,18 |
| USD/CNY | 6,2092 | 6,2097 | 6,2076 | 6,2097 | %0,00 |
| USD/ZAR | 12,7841 | 12,8047 | 12,7033 | 12,7175 | %-0,62 |
| USD/MXN | 16,3766 | 16,4187 | 16,3068 | 16,3240 | %-0,32 |
| USD/PLN | 3,8275 | 3,8502 | 3,8106 | 3,8357 | %0,15 |
| USD/SGD | 1,3835 | 1,3887 | 1,3818 | 1,3837 | %-0,03 |