7 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0922 | 1,0969 | 1,0859 | 1,0927 | %0,22 |
| GBP/USD | 1,5513 | 1,5540 | 1,5427 | 1,5514 | %-0,59 |
| USD/JPY | 124,74 | 125,08 | 124,08 | 124,22 | %-0,42 |
| USD/CHF | 0,981300 | 0,989000 | 0,978800 | 0,983800 | %0,31 |
| AUD/USD | 0,734100 | 0,742100 | 0,733100 | 0,741900 | %0,99 |
| USD/CAD | 1,3108 | 1,3184 | 1,3049 | 1,3129 | %0,16 |
| NZD/USD | 0,655000 | 0,664300 | 0,652700 | 0,662300 | %1,07 |
| EUR/GBP | 0,703900 | 0,709700 | 0,701400 | 0,707800 | %0,50 |
| EUR/JPY | 136,25 | 136,80 | 135,51 | 136,26 | %-0,01 |
| EUR/CHF | 1,0719 | 1,0804 | 1,0675 | 1,0791 | %0,70 |
| EUR/AUD | 1,4859 | 1,4889 | 1,4743 | 1,4786 | %-0,58 |
| EUR/CAD | 1,4322 | 1,4368 | 1,4273 | 1,4323 | %-0,24 |
| GBP/JPY | 193,43 | 193,81 | 191,91 | 192,50 | %-0,52 |
| GBP/CHF | 1,5202 | 1,5311 | 1,5162 | 1,5246 | %0,21 |
| AUD/JPY | 91,5600 | 92,2700 | 91,5000 | 92,1600 | %0,57 |
| USD/RUB | 64,0475 | 65,9687 | 63,4000 | 64,4800 | %1,73 |
| USD/SEK | 8,7460 | 8,8379 | 8,7222 | 8,7666 | %0,25 |
| USD/NOK | 8,2710 | 8,3311 | 8,2440 | 8,2690 | %-0,10 |
| USD/DKK | 6,8292 | 6,8736 | 6,7960 | 6,8050 | %-0,36 |
| USD/CNY | 6,2104 | 6,2107 | 6,2095 | 6,2097 | %0,00 |
| USD/ZAR | 12,7127 | 12,7940 | 12,5935 | 12,6255 | %-0,72 |
| USD/MXN | 16,3282 | 16,3608 | 16,1068 | 16,1538 | %-1,04 |
| USD/PLN | 3,8350 | 3,8592 | 3,8070 | 3,8160 | %-0,51 |
| USD/SGD | 1,3830 | 1,3901 | 1,3819 | 1,3848 | %0,08 |