5 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0886 | 1,0919 | 1,0850 | 1,0889 | %-0,61 |
| GBP/USD | 1,5566 | 1,5650 | 1,5529 | 1,5569 | %-0,14 |
| USD/JPY | 124,38 | 125,03 | 123,99 | 124,90 | %0,41 |
| USD/CHF | 0,978300 | 0,982900 | 0,975500 | 0,979100 | %0,07 |
| AUD/USD | 0,737800 | 0,739700 | 0,733200 | 0,735600 | %-0,31 |
| USD/CAD | 1,3194 | 1,3215 | 1,3109 | 1,3180 | %-0,08 |
| NZD/USD | 0,653600 | 0,656900 | 0,648700 | 0,651100 | %-0,43 |
| EUR/GBP | 0,698800 | 0,700100 | 0,694800 | 0,699000 | %-0,03 |
| EUR/JPY | 135,30 | 136,26 | 134,94 | 136,21 | %0,63 |
| EUR/CHF | 1,0642 | 1,0715 | 1,0616 | 1,0679 | %0,25 |
| EUR/AUD | 1,4738 | 1,4842 | 1,4711 | 1,4826 | %0,54 |
| EUR/CAD | 1,4359 | 1,4369 | 1,4284 | 1,4361 | %-0,35 |
| GBP/JPY | 193,54 | 195,28 | 193,12 | 194,88 | %0,66 |
| GBP/CHF | 1,5222 | 1,5344 | 1,5184 | 1,5277 | %0,28 |
| AUD/JPY | 91,7700 | 91,9800 | 91,2200 | 91,8800 | %0,10 |
| USD/RUB | 62,8100 | 63,3352 | 62,5450 | 63,1100 | %-0,61 |
| USD/SEK | 8,7066 | 8,7572 | 8,6660 | 8,6982 | %-0,15 |
| USD/NOK | 8,2916 | 8,3071 | 8,2265 | 8,2554 | %-0,49 |
| USD/DKK | 6,8569 | 6,8786 | 6,8314 | 6,8422 | %-0,23 |
| USD/CNY | 6,2097 | 6,2107 | 6,2084 | 6,2096 | %0,00 |
| USD/ZAR | 12,7370 | 12,8299 | 12,7025 | 12,7965 | %0,46 |
| USD/MXN | 16,2995 | 16,3999 | 16,2270 | 16,3758 | %0,49 |
| USD/PLN | 3,8412 | 3,8571 | 3,8096 | 3,8300 | %-0,35 |
| USD/SGD | 1,3808 | 1,3876 | 1,3800 | 1,3841 | %0,23 |