4 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0954 | 1,0996 | 1,0934 | 1,0956 | %-0,12 |
| GBP/USD | 1,5591 | 1,5630 | 1,5567 | 1,5590 | %-0,23 |
| USD/JPY | 124,00 | 124,41 | 123,77 | 124,39 | %0,29 |
| USD/CHF | 0,968800 | 0,979600 | 0,966300 | 0,978400 | %0,94 |
| AUD/USD | 0,728100 | 0,742900 | 0,726100 | 0,737900 | %1,26 |
| USD/CAD | 1,3152 | 1,3202 | 1,3104 | 1,3191 | %0,29 |
| NZD/USD | 0,655900 | 0,661900 | 0,652000 | 0,653900 | %-0,35 |
| EUR/GBP | 0,702300 | 0,704900 | 0,698600 | 0,699200 | %-0,48 |
| EUR/JPY | 135,79 | 136,21 | 135,23 | 135,36 | %-0,34 |
| EUR/CHF | 1,0613 | 1,0685 | 1,0593 | 1,0652 | %0,35 |
| EUR/AUD | 1,5023 | 1,5072 | 1,4717 | 1,4746 | %-1,88 |
| EUR/CAD | 1,4411 | 1,4430 | 1,4368 | 1,4412 | %0,13 |
| GBP/JPY | 193,24 | 193,86 | 192,97 | 193,60 | %0,13 |
| GBP/CHF | 1,5106 | 1,5254 | 1,5057 | 1,5234 | %0,83 |
| AUD/JPY | 90,3200 | 92,0500 | 90,0100 | 91,7900 | %1,56 |
| USD/RUB | 63,6100 | 63,6850 | 62,4330 | 63,5000 | %3,03 |
| USD/SEK | 8,6514 | 8,7132 | 8,5883 | 8,7116 | %0,64 |
| USD/NOK | 8,2493 | 8,2983 | 8,1769 | 8,2958 | %0,51 |
| USD/DKK | 6,8140 | 6,8589 | 6,7901 | 6,8579 | %0,64 |
| USD/CNY | 6,2106 | 6,2107 | 6,2091 | 6,2096 | %-0,00 |
| USD/ZAR | 12,6800 | 12,7435 | 12,6151 | 12,7375 | %0,41 |
| USD/MXN | 16,1700 | 16,3011 | 16,0922 | 16,2958 | %0,72 |
| USD/PLN | 3,7832 | 3,8472 | 3,7700 | 3,8433 | %1,55 |
| USD/SGD | 1,3779 | 1,3818 | 1,3746 | 1,3809 | %0,25 |