3 Ağustos 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0969 | 1,0995 | 1,0944 | 1,0969 | %0,27 |
| GBP/USD | 1,5623 | 1,5647 | 1,5569 | 1,5627 | %0,15 |
| USD/JPY | 124,00 | 124,30 | 123,83 | 124,03 | %0,07 |
| USD/CHF | 0,965500 | 0,970400 | 0,964100 | 0,969300 | %0,34 |
| AUD/USD | 0,730100 | 0,732300 | 0,725700 | 0,728700 | %-0,25 |
| USD/CAD | 1,3096 | 1,3178 | 1,3079 | 1,3153 | %0,49 |
| NZD/USD | 0,658300 | 0,661900 | 0,655300 | 0,656200 | %-0,47 |
| EUR/GBP | 0,701800 | 0,704300 | 0,700900 | 0,702600 | %-0,09 |
| EUR/JPY | 135,90 | 136,49 | 135,55 | 135,82 | %-0,27 |
| EUR/CHF | 1,0590 | 1,0632 | 1,0583 | 1,0615 | %0,00 |
| EUR/AUD | 1,5009 | 1,5101 | 1,4973 | 1,5029 | %-0,09 |
| EUR/CAD | 1,4396 | 1,4444 | 1,4383 | 1,4393 | %1,16 |
| GBP/JPY | 193,58 | 194,30 | 192,96 | 193,34 | %-0,15 |
| GBP/CHF | 1,5084 | 1,5144 | 1,5046 | 1,5109 | %0,11 |
| AUD/JPY | 90,4700 | 90,7500 | 89,8900 | 90,3800 | %-0,18 |
| USD/RUB | 61,5125 | 62,9820 | 61,3850 | 61,6307 | %3,28 |
| USD/SEK | 8,6204 | 8,6701 | 8,5972 | 8,6564 | %0,36 |
| USD/NOK | 8,1633 | 8,2552 | 8,1562 | 8,2540 | %0,98 |
| USD/DKK | 6,7959 | 6,8196 | 6,7850 | 6,8144 | %0,30 |
| USD/CNY | 6,2104 | 6,2107 | 6,2095 | 6,2097 | %0,00 |
| USD/ZAR | 12,6764 | 12,7543 | 12,6559 | 12,6854 | %0,09 |
| USD/MXN | 16,1020 | 16,1852 | 16,0700 | 16,1797 | %0,43 |
| USD/PLN | 3,7730 | 3,7942 | 3,7630 | 3,7847 | %0,32 |
| USD/SGD | 1,3711 | 1,3789 | 1,3703 | 1,3775 | %0,39 |