31 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0942 | 1,1110 | 1,0924 | 1,0939 | %-0,41 |
| GBP/USD | 1,5605 | 1,5676 | 1,5554 | 1,5604 | %0,01 |
| USD/JPY | 124,15 | 124,39 | 123,50 | 123,94 | %-0,16 |
| USD/CHF | 0,969000 | 0,970500 | 0,954400 | 0,966000 | %-0,38 |
| AUD/USD | 0,729000 | 0,736700 | 0,723200 | 0,730500 | %0,18 |
| USD/CAD | 1,2995 | 1,3095 | 1,2942 | 1,3089 | %0,68 |
| NZD/USD | 0,659500 | 0,668300 | 0,653200 | 0,659300 | %-0,15 |
| EUR/GBP | 0,700500 | 0,710000 | 0,700100 | 0,703200 | %0,36 |
| EUR/JPY | 135,70 | 137,35 | 135,53 | 136,19 | %0,34 |
| EUR/CHF | 1,0590 | 1,0661 | 1,0524 | 1,0615 | %0,17 |
| EUR/AUD | 1,4986 | 1,5185 | 1,4967 | 1,5042 | %0,33 |
| EUR/CAD | 1,4227 | 1,4447 | 1,4211 | 1,4228 | %0,05 |
| GBP/JPY | 193,65 | 194,05 | 193,06 | 193,64 | %-0,03 |
| GBP/CHF | 1,5115 | 1,5142 | 1,4927 | 1,5093 | %-0,20 |
| AUD/JPY | 90,5000 | 91,0800 | 89,9000 | 90,5400 | %0,01 |
| USD/RUB | 59,5985 | 61,2245 | 59,4245 | 59,6755 | %1,97 |
| USD/SEK | 8,6187 | 8,6431 | 8,5082 | 8,6256 | %0,02 |
| USD/NOK | 8,1704 | 8,2152 | 8,0678 | 8,1737 | %0,01 |
| USD/DKK | 6,8237 | 6,8319 | 6,7132 | 6,7939 | %-0,45 |
| USD/CNY | 6,2092 | 6,2097 | 6,2086 | 6,2097 | %0,00 |
| USD/ZAR | 12,6944 | 12,7770 | 12,5747 | 12,6745 | %-0,20 |
| USD/MXN | 16,2734 | 16,2952 | 15,9989 | 16,1106 | %-0,97 |
| USD/PLN | 3,7884 | 3,7984 | 3,7300 | 3,7725 | %-0,46 |
| USD/SGD | 1,3746 | 1,3780 | 1,3652 | 1,3721 | %-0,23 |