30 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0984 | 1,0990 | 1,0911 | 1,0984 | %-0,74 |
| GBP/USD | 1,5600 | 1,5640 | 1,5580 | 1,5602 | %-0,06 |
| USD/JPY | 123,93 | 124,58 | 123,85 | 124,14 | %0,16 |
| USD/CHF | 0,967900 | 0,972700 | 0,965900 | 0,969700 | %0,18 |
| AUD/USD | 0,729300 | 0,732500 | 0,725200 | 0,729200 | %-0,04 |
| USD/CAD | 1,2944 | 1,3045 | 1,2940 | 1,3001 | %0,42 |
| NZD/USD | 0,665900 | 0,667500 | 0,656400 | 0,660300 | %-0,95 |
| EUR/GBP | 0,703900 | 0,704400 | 0,698300 | 0,700700 | %-0,48 |
| EUR/JPY | 136,12 | 136,51 | 135,49 | 135,73 | %-0,32 |
| EUR/CHF | 1,0631 | 1,0675 | 1,0567 | 1,0597 | %-0,36 |
| EUR/AUD | 1,5051 | 1,5091 | 1,4951 | 1,4992 | %-0,44 |
| EUR/CAD | 1,4219 | 1,4244 | 1,4196 | 1,4221 | %-0,59 |
| GBP/JPY | 193,36 | 194,62 | 193,19 | 193,69 | %0,16 |
| GBP/CHF | 1,5101 | 1,5193 | 1,5069 | 1,5123 | %0,12 |
| AUD/JPY | 90,3700 | 90,9200 | 90,2500 | 90,5300 | %0,13 |
| USD/RUB | 58,6600 | 59,8780 | 58,5200 | 58,5200 | %-2,31 |
| USD/SEK | 8,6329 | 8,6809 | 8,5913 | 8,6235 | %-0,17 |
| USD/NOK | 8,1530 | 8,1986 | 8,1229 | 8,1728 | %0,24 |
| USD/DKK | 6,7919 | 6,8491 | 6,7886 | 6,8248 | %0,47 |
| USD/CNY | 6,2092 | 6,2096 | 6,2085 | 6,2096 | %0,01 |
| USD/ZAR | 12,5320 | 12,7566 | 12,5300 | 12,7002 | %1,35 |
| USD/MXN | 16,2813 | 16,4890 | 16,1933 | 16,2681 | %-0,13 |
| USD/PLN | 3,7554 | 3,8127 | 3,7484 | 3,7901 | %0,88 |
| USD/SGD | 1,3685 | 1,3775 | 1,3679 | 1,3752 | %0,47 |