29 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1066 | 1,1086 | 1,1014 | 1,1066 | %-0,22 |
| GBP/USD | 1,5611 | 1,5689 | 1,5591 | 1,5611 | %0,30 |
| USD/JPY | 123,56 | 124,03 | 123,30 | 123,94 | %0,31 |
| USD/CHF | 0,962500 | 0,969500 | 0,959300 | 0,968000 | %0,57 |
| AUD/USD | 0,733200 | 0,735400 | 0,727800 | 0,729500 | %-0,59 |
| USD/CAD | 1,2923 | 1,2969 | 1,2862 | 1,2946 | %0,19 |
| NZD/USD | 0,666600 | 0,674200 | 0,665000 | 0,666600 | %-0,39 |
| EUR/GBP | 0,708300 | 0,710200 | 0,702900 | 0,704100 | %-0,61 |
| EUR/JPY | 136,63 | 137,14 | 135,93 | 136,16 | %-0,37 |
| EUR/CHF | 1,0642 | 1,0664 | 1,0599 | 1,0635 | %-0,09 |
| EUR/AUD | 1,5065 | 1,5154 | 1,5036 | 1,5059 | %-0,09 |
| EUR/CAD | 1,4306 | 1,4338 | 1,4201 | 1,4305 | %-1,05 |
| GBP/JPY | 192,85 | 194,22 | 192,50 | 193,39 | %0,25 |
| GBP/CHF | 1,5021 | 1,5128 | 1,4985 | 1,5105 | %0,51 |
| AUD/JPY | 90,5900 | 90,9700 | 90,2200 | 90,4100 | %-0,28 |
| USD/RUB | 60,1850 | 60,2100 | 58,9180 | 59,9035 | %0,55 |
| USD/SEK | 8,5576 | 8,6564 | 8,5369 | 8,6385 | %0,86 |
| USD/NOK | 8,1709 | 8,2122 | 8,0924 | 8,1531 | %-0,16 |
| USD/DKK | 6,7462 | 6,8036 | 6,7313 | 6,7928 | %0,68 |
| USD/CNY | 6,2092 | 6,2096 | 6,2076 | 6,2090 | %-0,01 |
| USD/ZAR | 12,5500 | 12,6065 | 12,4654 | 12,5315 | %-0,30 |
| USD/MXN | 16,2725 | 16,3027 | 16,1613 | 16,2890 | %0,10 |
| USD/PLN | 3,7231 | 3,7665 | 3,7122 | 3,7569 | %0,89 |
| USD/SGD | 1,3631 | 1,3692 | 1,3616 | 1,3688 | %0,40 |