28 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1091 | 1,1101 | 1,1023 | 1,1090 | %1,07 |
| GBP/USD | 1,5565 | 1,5618 | 1,5533 | 1,5564 | %0,27 |
| USD/JPY | 123,25 | 123,81 | 123,04 | 123,56 | %0,25 |
| USD/CHF | 0,962400 | 0,968000 | 0,959900 | 0,962500 | %-0,04 |
| AUD/USD | 0,726800 | 0,734800 | 0,725400 | 0,733800 | %0,95 |
| USD/CAD | 1,3038 | 1,3044 | 1,2910 | 1,2921 | %-0,90 |
| NZD/USD | 0,660400 | 0,671600 | 0,659000 | 0,669200 | %1,32 |
| EUR/GBP | 0,712700 | 0,713300 | 0,706800 | 0,708400 | %-0,65 |
| EUR/JPY | 136,66 | 136,99 | 136,31 | 136,66 | %-0,04 |
| EUR/CHF | 1,0673 | 1,0684 | 1,0625 | 1,0645 | %-0,35 |
| EUR/AUD | 1,5254 | 1,5284 | 1,5039 | 1,5073 | %-1,21 |
| EUR/CAD | 1,4456 | 1,4461 | 1,4290 | 1,4458 | %1,06 |
| GBP/JPY | 191,73 | 193,26 | 191,38 | 192,91 | %0,60 |
| GBP/CHF | 1,4970 | 1,5085 | 1,4936 | 1,5028 | %0,31 |
| AUD/JPY | 89,5600 | 90,7700 | 89,2900 | 90,6600 | %1,17 |
| USD/RUB | 59,7350 | 60,8200 | 59,3802 | 59,5730 | %2,10 |
| USD/SEK | 8,5053 | 8,5960 | 8,4934 | 8,5648 | %0,64 |
| USD/NOK | 8,1703 | 8,2154 | 8,1405 | 8,1659 | %-0,09 |
| USD/DKK | 6,7289 | 6,7700 | 6,7224 | 6,7469 | %0,26 |
| USD/CNY | 6,2105 | 6,2105 | 6,2092 | 6,2094 | %-0,00 |
| USD/ZAR | 12,6147 | 12,6575 | 12,5183 | 12,5695 | %-0,40 |
| USD/MXN | 16,2843 | 16,3278 | 16,2082 | 16,2735 | %-0,11 |
| USD/PLN | 3,7130 | 3,7428 | 3,7071 | 3,7239 | %0,23 |
| USD/SGD | 1,3682 | 1,3699 | 1,3616 | 1,3634 | %-0,38 |