27 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0974 | 1,1130 | 1,0972 | 1,0972 | %-0,15 |
| GBP/USD | 1,5524 | 1,5596 | 1,5494 | 1,5523 | %0,02 |
| USD/JPY | 123,71 | 123,86 | 122,98 | 123,25 | %-0,46 |
| USD/CHF | 0,961500 | 0,964200 | 0,952800 | 0,962900 | %-0,02 |
| AUD/USD | 0,727700 | 0,732600 | 0,726000 | 0,726900 | %-0,19 |
| USD/CAD | 1,3035 | 1,3049 | 1,2978 | 1,3039 | %-0,08 |
| NZD/USD | 0,655900 | 0,664400 | 0,655600 | 0,660500 | %0,41 |
| EUR/GBP | 0,708300 | 0,716500 | 0,706300 | 0,713000 | %0,71 |
| EUR/JPY | 135,81 | 137,17 | 135,69 | 136,72 | %0,53 |
| EUR/CHF | 1,0561 | 1,0705 | 1,0552 | 1,0682 | %0,98 |
| EUR/AUD | 1,5070 | 1,5274 | 1,5053 | 1,5258 | %1,16 |
| EUR/CAD | 1,4308 | 1,4484 | 1,4304 | 1,4306 | %0,03 |
| GBP/JPY | 191,97 | 192,27 | 190,96 | 191,75 | %-0,18 |
| GBP/CHF | 1,4928 | 1,5008 | 1,4780 | 1,4982 | %0,27 |
| AUD/JPY | 90,0800 | 90,2500 | 89,4600 | 89,6100 | %-0,62 |
| USD/RUB | 58,5600 | 59,8260 | 58,1285 | 58,3460 | %0,89 |
| USD/SEK | 8,5906 | 8,6017 | 8,4682 | 8,5103 | %-0,90 |
| USD/NOK | 8,2007 | 8,2147 | 8,1247 | 8,1731 | %-0,37 |
| USD/DKK | 6,7969 | 6,8029 | 6,7058 | 6,7296 | %-0,97 |
| USD/CNY | 6,2099 | 6,2101 | 6,2079 | 6,2095 | %-0,00 |
| USD/ZAR | 12,6190 | 12,6956 | 12,5705 | 12,6199 | %-0,03 |
| USD/MXN | 16,2559 | 16,3459 | 16,2152 | 16,2917 | %0,14 |
| USD/PLN | 3,7738 | 3,7803 | 3,7017 | 3,7155 | %-1,52 |
| USD/SGD | 1,3715 | 1,3742 | 1,3662 | 1,3686 | %-0,23 |