24 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0988 | 1,0996 | 1,0928 | 1,0989 | %0,57 |
| GBP/USD | 1,5522 | 1,5528 | 1,5472 | 1,5520 | %-0,61 |
| USD/JPY | 123,90 | 124,12 | 123,57 | 123,82 | %-0,08 |
| USD/CHF | 0,959400 | 0,964500 | 0,956900 | 0,963100 | %0,34 |
| AUD/USD | 0,734800 | 0,736400 | 0,725700 | 0,728300 | %-0,99 |
| USD/CAD | 1,3035 | 1,3104 | 1,3013 | 1,3049 | %0,11 |
| NZD/USD | 0,660600 | 0,663100 | 0,655400 | 0,657800 | %-0,45 |
| EUR/GBP | 0,707700 | 0,709400 | 0,705200 | 0,708000 | %0,01 |
| EUR/JPY | 136,04 | 136,33 | 135,48 | 136,00 | %-0,07 |
| EUR/CHF | 1,0537 | 1,0593 | 1,0499 | 1,0578 | %0,35 |
| EUR/AUD | 1,4918 | 1,5112 | 1,4914 | 1,5083 | %1,03 |
| EUR/CAD | 1,4305 | 1,4338 | 1,4238 | 1,4302 | %0,41 |
| GBP/JPY | 192,18 | 192,51 | 191,60 | 192,09 | %-0,08 |
| GBP/CHF | 1,4885 | 1,4960 | 1,4841 | 1,4941 | %0,34 |
| AUD/JPY | 91,0300 | 91,2400 | 89,8500 | 90,1700 | %-1,09 |
| USD/RUB | 57,8500 | 58,6860 | 57,5125 | 57,8307 | %1,21 |
| USD/SEK | 8,5656 | 8,6233 | 8,5529 | 8,5877 | %0,25 |
| USD/NOK | 8,1728 | 8,2293 | 8,1627 | 8,2035 | %0,32 |
| USD/DKK | 6,7923 | 6,8296 | 6,7853 | 6,7952 | %0,02 |
| USD/CNY | 6,2094 | 6,2097 | 6,2082 | 6,2096 | %0,00 |
| USD/ZAR | 12,4627 | 12,6867 | 12,4225 | 12,6233 | %1,44 |
| USD/MXN | 16,2172 | 16,3018 | 16,1938 | 16,2695 | %0,33 |
| USD/PLN | 3,7509 | 3,7857 | 3,7392 | 3,7729 | %0,60 |
| USD/SGD | 1,3682 | 1,3763 | 1,3672 | 1,3718 | %0,22 |