23 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0927 | 1,1020 | 1,0924 | 1,0927 | %-0,12 |
| GBP/USD | 1,5615 | 1,5672 | 1,5519 | 1,5614 | %0,37 |
| USD/JPY | 123,94 | 124,20 | 123,65 | 123,92 | %-0,04 |
| USD/CHF | 0,959400 | 0,960700 | 0,952000 | 0,959800 | %0,03 |
| AUD/USD | 0,736900 | 0,742300 | 0,734600 | 0,735600 | %-0,26 |
| USD/CAD | 1,3032 | 1,3048 | 1,2948 | 1,3035 | %0,01 |
| NZD/USD | 0,656900 | 0,669800 | 0,656100 | 0,660800 | %0,56 |
| EUR/GBP | 0,700100 | 0,710400 | 0,698700 | 0,707900 | %1,09 |
| EUR/JPY | 135,43 | 136,55 | 135,36 | 136,09 | %0,41 |
| EUR/CHF | 1,0489 | 1,0562 | 1,0463 | 1,0541 | %0,49 |
| EUR/AUD | 1,4812 | 1,4958 | 1,4775 | 1,4929 | %0,70 |
| EUR/CAD | 1,4246 | 1,4302 | 1,4240 | 1,4244 | %0,63 |
| GBP/JPY | 193,52 | 193,97 | 191,86 | 192,24 | %-0,68 |
| GBP/CHF | 1,4980 | 1,5004 | 1,4821 | 1,4890 | %-0,61 |
| AUD/JPY | 91,3300 | 91,8900 | 90,9700 | 91,1600 | %-0,28 |
| USD/RUB | 57,4150 | 57,5912 | 57,0460 | 57,1400 | %0,39 |
| USD/SEK | 8,5962 | 8,6130 | 8,5405 | 8,5667 | %-0,36 |
| USD/NOK | 8,1573 | 8,1995 | 8,1230 | 8,1771 | %0,23 |
| USD/DKK | 6,8272 | 6,8319 | 6,7710 | 6,7936 | %-0,50 |
| USD/CNY | 6,2095 | 6,2101 | 6,2086 | 6,2095 | %0,00 |
| USD/ZAR | 12,4030 | 12,4930 | 12,3702 | 12,4445 | %0,28 |
| USD/MXN | 16,0983 | 16,2180 | 16,0388 | 16,2163 | %0,75 |
| USD/PLN | 3,7640 | 3,7745 | 3,7369 | 3,7504 | %-0,40 |
| USD/SGD | 1,3652 | 1,3692 | 1,3641 | 1,3688 | %0,23 |