22 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0939 | 1,0970 | 1,0881 | 1,0940 | %0,96 |
| GBP/USD | 1,5556 | 1,5645 | 1,5553 | 1,5556 | %-0,11 |
| USD/JPY | 123,85 | 124,17 | 123,54 | 123,97 | %0,06 |
| USD/CHF | 0,958500 | 0,963400 | 0,955600 | 0,959500 | %0,08 |
| AUD/USD | 0,741300 | 0,744000 | 0,735800 | 0,737500 | %-0,59 |
| USD/CAD | 1,2950 | 1,3055 | 1,2935 | 1,3034 | %0,66 |
| NZD/USD | 0,661800 | 0,665000 | 0,655800 | 0,657100 | %-0,82 |
| EUR/GBP | 0,702900 | 0,703900 | 0,696100 | 0,700300 | %-0,37 |
| EUR/JPY | 135,45 | 135,66 | 134,81 | 135,53 | %0,02 |
| EUR/CHF | 1,0482 | 1,0499 | 1,0450 | 1,0490 | %0,04 |
| EUR/AUD | 1,4733 | 1,4828 | 1,4702 | 1,4825 | %0,57 |
| EUR/CAD | 1,4152 | 1,4220 | 1,4152 | 1,4155 | %0,55 |
| GBP/JPY | 192,70 | 194,02 | 192,24 | 193,56 | %0,42 |
| GBP/CHF | 1,4907 | 1,5057 | 1,4875 | 1,4981 | %0,44 |
| AUD/JPY | 91,8200 | 92,0500 | 91,1500 | 91,4200 | %-0,54 |
| USD/RUB | 56,9605 | 57,1480 | 56,6600 | 56,9200 | %-0,02 |
| USD/SEK | 8,5460 | 8,6402 | 8,5132 | 8,5977 | %0,60 |
| USD/NOK | 8,1110 | 8,1990 | 8,0914 | 8,1585 | %0,55 |
| USD/DKK | 6,8225 | 6,8648 | 6,8041 | 6,8279 | %0,08 |
| USD/CNY | 6,2092 | 6,2094 | 6,2075 | 6,2094 | %-0,00 |
| USD/ZAR | 12,3252 | 12,4420 | 12,3075 | 12,4095 | %0,66 |
| USD/MXN | 15,9943 | 16,1492 | 15,9865 | 16,0950 | %0,56 |
| USD/PLN | 3,7790 | 3,7881 | 3,7548 | 3,7654 | %-0,45 |
| USD/SGD | 1,3631 | 1,3682 | 1,3606 | 1,3657 | %0,13 |