21 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0835 | 1,0941 | 1,0813 | 1,0835 | %0,05 |
| GBP/USD | 1,5571 | 1,5593 | 1,5533 | 1,5574 | %-0,17 |
| USD/JPY | 124,26 | 124,50 | 123,73 | 123,89 | %-0,31 |
| USD/CHF | 0,964500 | 0,965600 | 0,955500 | 0,958700 | %-0,61 |
| AUD/USD | 0,736500 | 0,745100 | 0,733800 | 0,741900 | %0,64 |
| USD/CAD | 1,2992 | 1,3015 | 1,2917 | 1,2948 | %-0,36 |
| NZD/USD | 0,655700 | 0,665600 | 0,655000 | 0,662500 | %0,90 |
| EUR/GBP | 0,695300 | 0,704700 | 0,694500 | 0,702900 | %1,05 |
| EUR/JPY | 134,49 | 135,79 | 134,44 | 135,50 | %0,71 |
| EUR/CHF | 1,0431 | 1,0503 | 1,0417 | 1,0486 | %0,40 |
| EUR/AUD | 1,4678 | 1,4759 | 1,4648 | 1,4741 | %0,37 |
| EUR/CAD | 1,4078 | 1,4168 | 1,4055 | 1,4078 | %0,10 |
| GBP/JPY | 193,39 | 193,91 | 192,43 | 192,75 | %-0,35 |
| GBP/CHF | 1,5011 | 1,5033 | 1,4861 | 1,4916 | %-0,66 |
| AUD/JPY | 91,5100 | 92,3100 | 91,3000 | 91,9200 | %0,34 |
| USD/RUB | 57,0100 | 57,0885 | 56,7290 | 56,9320 | %-0,01 |
| USD/SEK | 8,6227 | 8,6505 | 8,5183 | 8,5465 | %-0,85 |
| USD/NOK | 8,2442 | 8,2718 | 8,1060 | 8,1140 | %-1,50 |
| USD/DKK | 6,8913 | 6,9012 | 6,8026 | 6,8227 | %-1,01 |
| USD/CNY | 6,2092 | 6,2097 | 6,2084 | 6,2096 | %-0,00 |
| USD/ZAR | 12,4285 | 12,4655 | 12,3175 | 12,3283 | %-0,86 |
| USD/MXN | 16,0155 | 16,0202 | 15,9362 | 16,0048 | %-0,02 |
| USD/PLN | 3,8079 | 3,8163 | 3,7675 | 3,7824 | %-0,71 |
| USD/SGD | 1,3703 | 1,3724 | 1,3619 | 1,3639 | %-0,50 |