20 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0833 | 1,0872 | 1,0822 | 1,0830 | %-0,51 |
| GBP/USD | 1,5604 | 1,5630 | 1,5540 | 1,5600 | %-0,08 |
| USD/JPY | 124,06 | 124,39 | 123,96 | 124,27 | %0,15 |
| USD/CHF | 0,960500 | 0,965800 | 0,959500 | 0,964600 | %0,31 |
| AUD/USD | 0,737000 | 0,740200 | 0,732600 | 0,737200 | %0,00 |
| USD/CAD | 1,2973 | 1,3027 | 1,2953 | 1,2995 | %0,19 |
| NZD/USD | 0,651400 | 0,660900 | 0,650300 | 0,656600 | %0,81 |
| EUR/GBP | 0,693500 | 0,697900 | 0,693500 | 0,695600 | %0,27 |
| EUR/JPY | 134,37 | 135,09 | 134,29 | 134,54 | %0,13 |
| EUR/CHF | 1,0410 | 1,0471 | 1,0400 | 1,0444 | %0,35 |
| EUR/AUD | 1,4666 | 1,4777 | 1,4651 | 1,4687 | %-0,01 |
| EUR/CAD | 1,4068 | 1,4121 | 1,4046 | 1,4064 | %-0,35 |
| GBP/JPY | 193,57 | 194,00 | 192,99 | 193,43 | %-0,12 |
| GBP/CHF | 1,5000 | 1,5055 | 1,4938 | 1,5015 | %0,07 |
| AUD/JPY | 91,4300 | 91,8900 | 90,9700 | 91,6100 | %0,15 |
| USD/RUB | 57,1350 | 57,1650 | 56,5400 | 56,9400 | %0,06 |
| USD/SEK | 8,6411 | 8,6696 | 8,5931 | 8,6194 | %-0,40 |
| USD/NOK | 8,1660 | 8,2444 | 8,1510 | 8,2379 | %0,75 |
| USD/DKK | 6,8881 | 6,9000 | 6,8635 | 6,8921 | %0,04 |
| USD/CNY | 6,2096 | 6,2101 | 6,2083 | 6,2097 | %0,00 |
| USD/ZAR | 12,3648 | 12,4817 | 12,3533 | 12,4355 | %0,61 |
| USD/MXN | 15,9286 | 16,0444 | 15,9000 | 16,0080 | %0,50 |
| USD/PLN | 3,7911 | 3,8157 | 3,7776 | 3,8095 | %0,47 |
| USD/SGD | 1,3671 | 1,3740 | 1,3670 | 1,3707 | %0,22 |