17 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0886 | 1,0910 | 1,0844 | 1,0886 | %-0,53 |
| GBP/USD | 1,5613 | 1,5672 | 1,5562 | 1,5613 | %-0,13 |
| USD/JPY | 124,15 | 124,23 | 123,89 | 124,08 | %-0,06 |
| USD/CHF | 0,957100 | 0,962800 | 0,955100 | 0,961600 | %0,40 |
| AUD/USD | 0,740100 | 0,742000 | 0,736500 | 0,737200 | %-0,45 |
| USD/CAD | 1,2953 | 1,3008 | 1,2945 | 1,2971 | %0,13 |
| NZD/USD | 0,650800 | 0,655800 | 0,650200 | 0,651300 | %0,00 |
| EUR/GBP | 0,696400 | 0,698900 | 0,693400 | 0,693700 | %-0,43 |
| EUR/JPY | 134,98 | 135,27 | 134,27 | 134,36 | %-0,50 |
| EUR/CHF | 1,0412 | 1,0446 | 1,0399 | 1,0408 | %-0,09 |
| EUR/AUD | 1,4675 | 1,4744 | 1,4649 | 1,4688 | %0,00 |
| EUR/CAD | 1,4113 | 1,4144 | 1,4079 | 1,4113 | %-0,22 |
| GBP/JPY | 193,72 | 194,38 | 192,85 | 193,67 | %-0,07 |
| GBP/CHF | 1,4943 | 1,5034 | 1,4915 | 1,5004 | %0,35 |
| AUD/JPY | 91,8700 | 92,1300 | 91,3300 | 91,4700 | %-0,50 |
| USD/RUB | 56,9200 | 57,0915 | 56,5650 | 56,9050 | %0,08 |
| USD/SEK | 8,5496 | 8,6561 | 8,5266 | 8,6544 | %1,22 |
| USD/NOK | 8,1547 | 8,1943 | 8,1206 | 8,1768 | %0,20 |
| USD/DKK | 6,8612 | 6,8905 | 6,8402 | 6,8890 | %0,40 |
| USD/CNY | 6,2104 | 6,2106 | 6,2091 | 6,2095 | %0,00 |
| USD/ZAR | 12,3862 | 12,4075 | 12,2935 | 12,3600 | %-0,24 |
| USD/MXN | 15,8372 | 15,9366 | 15,7910 | 15,9288 | %0,61 |
| USD/PLN | 3,7794 | 3,7992 | 3,7594 | 3,7918 | %0,27 |
| USD/SGD | 1,3668 | 1,3686 | 1,3640 | 1,3677 | %0,07 |