16 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0939 | 1,0950 | 1,0859 | 1,0944 | %-0,59 |
| GBP/USD | 1,5626 | 1,5651 | 1,5564 | 1,5634 | %-0,02 |
| USD/JPY | 123,76 | 124,19 | 123,71 | 124,16 | %0,31 |
| USD/CHF | 0,951700 | 0,958900 | 0,951000 | 0,957800 | %0,61 |
| AUD/USD | 0,737600 | 0,744200 | 0,734700 | 0,740500 | %0,35 |
| USD/CAD | 1,2911 | 1,2971 | 1,2903 | 1,2954 | %0,31 |
| NZD/USD | 0,658900 | 0,660900 | 0,649600 | 0,651300 | %-1,17 |
| EUR/GBP | 0,699800 | 0,701200 | 0,695800 | 0,696700 | %-0,50 |
| EUR/JPY | 135,48 | 135,88 | 134,70 | 135,03 | %-0,36 |
| EUR/CHF | 1,0419 | 1,0447 | 1,0390 | 1,0417 | %-0,06 |
| EUR/AUD | 1,4831 | 1,4872 | 1,4638 | 1,4688 | %-1,01 |
| EUR/CAD | 1,4139 | 1,4148 | 1,4037 | 1,4144 | %0,90 |
| GBP/JPY | 193,50 | 193,96 | 192,97 | 193,80 | %0,12 |
| GBP/CHF | 1,4882 | 1,4974 | 1,4864 | 1,4951 | %0,42 |
| AUD/JPY | 91,2900 | 92,2800 | 90,9700 | 91,9300 | %0,65 |
| USD/RUB | 56,9110 | 57,0150 | 56,4790 | 56,8600 | %0,76 |
| USD/SEK | 8,5026 | 8,5622 | 8,4938 | 8,5505 | %0,49 |
| USD/NOK | 8,1540 | 8,1961 | 8,1017 | 8,1608 | %0,07 |
| USD/DKK | 6,8151 | 6,8733 | 6,8058 | 6,8617 | %0,68 |
| USD/CNY | 6,2083 | 6,2096 | 6,2082 | 6,2095 | %0,00 |
| USD/ZAR | 12,4124 | 12,4487 | 12,3407 | 12,3895 | %-0,23 |
| USD/MXN | 15,7841 | 15,8392 | 15,7684 | 15,8324 | %0,32 |
| USD/PLN | 3,7703 | 3,7877 | 3,7588 | 3,7817 | %0,24 |
| USD/SGD | 1,3651 | 1,3686 | 1,3635 | 1,3668 | %0,09 |