15 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1009 | 1,1040 | 1,0936 | 1,1008 | %0,16 |
| GBP/USD | 1,5638 | 1,5674 | 1,5581 | 1,5637 | %1,00 |
| USD/JPY | 123,36 | 123,99 | 123,23 | 123,78 | %0,32 |
| USD/CHF | 0,944200 | 0,955800 | 0,943600 | 0,952000 | %0,75 |
| AUD/USD | 0,745100 | 0,749100 | 0,735100 | 0,737900 | %-0,97 |
| USD/CAD | 1,2728 | 1,2961 | 1,2722 | 1,2914 | %1,49 |
| NZD/USD | 0,671500 | 0,672500 | 0,658100 | 0,659000 | %-1,88 |
| EUR/GBP | 0,703900 | 0,707000 | 0,699000 | 0,700200 | %-0,58 |
| EUR/JPY | 135,80 | 136,41 | 135,30 | 135,52 | %-0,25 |
| EUR/CHF | 1,0395 | 1,0461 | 1,0387 | 1,0423 | %0,17 |
| EUR/AUD | 1,4765 | 1,4914 | 1,4684 | 1,4838 | %0,41 |
| EUR/CAD | 1,4017 | 1,4183 | 1,3993 | 1,4018 | %0,06 |
| GBP/JPY | 192,82 | 193,81 | 192,60 | 193,56 | %0,33 |
| GBP/CHF | 1,4760 | 1,4920 | 1,4741 | 1,4888 | %0,76 |
| AUD/JPY | 91,9100 | 92,4700 | 91,0600 | 91,3400 | %-0,65 |
| USD/RUB | 56,4850 | 56,9345 | 56,0700 | 56,4300 | %-0,14 |
| USD/SEK | 8,4952 | 8,5406 | 8,4844 | 8,5084 | %0,15 |
| USD/NOK | 8,0997 | 8,1889 | 8,0920 | 8,1547 | %0,67 |
| USD/DKK | 6,7778 | 6,8270 | 6,7614 | 6,8155 | %0,54 |
| USD/CNY | 6,2098 | 6,2102 | 6,2085 | 6,2092 | %0,00 |
| USD/ZAR | 12,3197 | 12,4659 | 12,3165 | 12,4183 | %0,77 |
| USD/MXN | 15,6573 | 15,8068 | 15,6320 | 15,7820 | %0,74 |
| USD/PLN | 3,7514 | 3,7799 | 3,7400 | 3,7725 | %0,56 |
| USD/SGD | 1,3606 | 1,3674 | 1,3578 | 1,3656 | %0,33 |