14 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0985 | 1,1074 | 1,0968 | 1,0990 | %-1,24 |
| GBP/USD | 1,5480 | 1,5623 | 1,5454 | 1,5482 | %-0,22 |
| USD/JPY | 123,42 | 123,75 | 122,91 | 123,38 | %-0,05 |
| USD/CHF | 0,949500 | 0,953900 | 0,939900 | 0,944900 | %-0,58 |
| AUD/USD | 0,740200 | 0,748300 | 0,738500 | 0,745100 | %0,59 |
| USD/CAD | 1,2742 | 1,2807 | 1,2717 | 1,2724 | %-0,14 |
| NZD/USD | 0,669000 | 0,674600 | 0,666600 | 0,671600 | %0,33 |
| EUR/GBP | 0,710200 | 0,714200 | 0,703300 | 0,704300 | %-0,86 |
| EUR/JPY | 135,79 | 136,40 | 135,24 | 135,86 | %0,02 |
| EUR/CHF | 1,0453 | 1,0475 | 1,0387 | 1,0405 | %-0,50 |
| EUR/AUD | 1,4848 | 1,4891 | 1,4751 | 1,4777 | %-0,53 |
| EUR/CAD | 1,4009 | 1,4128 | 1,3987 | 1,4010 | %-0,83 |
| GBP/JPY | 191,12 | 193,06 | 190,53 | 192,92 | %0,90 |
| GBP/CHF | 1,4714 | 1,4804 | 1,4571 | 1,4775 | %0,37 |
| AUD/JPY | 91,3900 | 92,0800 | 91,2600 | 91,9400 | %0,56 |
| USD/RUB | 56,5100 | 57,0525 | 56,1100 | 56,5107 | %0,45 |
| USD/SEK | 8,4858 | 8,5550 | 8,4780 | 8,4956 | %0,10 |
| USD/NOK | 8,0926 | 8,2022 | 8,0732 | 8,1003 | %0,15 |
| USD/DKK | 6,7830 | 6,8042 | 6,7346 | 6,7789 | %-0,06 |
| USD/CNY | 6,2075 | 6,2090 | 6,2073 | 6,2089 | %0,01 |
| USD/ZAR | 12,4410 | 12,4782 | 12,3170 | 12,3235 | %-1,02 |
| USD/MXN | 15,7078 | 15,7663 | 15,6245 | 15,6655 | %-0,23 |
| USD/PLN | 3,7597 | 3,7796 | 3,7430 | 3,7515 | %-0,23 |
| USD/SGD | 1,3565 | 1,3635 | 1,3550 | 1,3611 | %0,33 |