13 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1129 | 1,1198 | 1,1008 | 1,1129 | %0,60 |
| GBP/USD | 1,5519 | 1,5591 | 1,5496 | 1,5516 | %0,92 |
| USD/JPY | 122,00 | 123,55 | 122,00 | 123,44 | %0,56 |
| USD/CHF | 0,939400 | 0,950700 | 0,936500 | 0,950400 | %1,19 |
| AUD/USD | 0,741600 | 0,747000 | 0,738000 | 0,740700 | %-0,52 |
| USD/CAD | 1,2673 | 1,2792 | 1,2670 | 1,2742 | %0,66 |
| NZD/USD | 0,670500 | 0,675500 | 0,667700 | 0,669400 | %-0,48 |
| EUR/GBP | 0,714700 | 0,720300 | 0,708500 | 0,710400 | %-1,21 |
| EUR/JPY | 136,24 | 137,83 | 135,36 | 135,83 | %-0,89 |
| EUR/CHF | 1,0422 | 1,0516 | 1,0415 | 1,0457 | %-0,27 |
| EUR/AUD | 1,4889 | 1,5020 | 1,4826 | 1,4856 | %-0,93 |
| EUR/CAD | 1,4129 | 1,4206 | 1,4051 | 1,4127 | %0,50 |
| GBP/JPY | 189,41 | 192,38 | 188,89 | 191,19 | %0,32 |
| GBP/CHF | 1,4537 | 1,4764 | 1,4537 | 1,4720 | %0,95 |
| AUD/JPY | 90,7200 | 91,9200 | 90,4500 | 91,4300 | %0,03 |
| USD/RUB | 56,3750 | 56,8150 | 55,9350 | 56,2600 | %-1,68 |
| USD/SEK | 8,4586 | 8,5069 | 8,3900 | 8,4872 | %0,64 |
| USD/NOK | 8,0105 | 8,0981 | 7,9864 | 8,0878 | %0,90 |
| USD/DKK | 6,6902 | 6,7865 | 6,6642 | 6,7831 | %1,39 |
| USD/CNY | 6,2085 | 6,2093 | 6,2068 | 6,2084 | %-0,01 |
| USD/ZAR | 12,4892 | 12,5210 | 12,3856 | 12,4505 | %0,00 |
| USD/MXN | 15,7130 | 15,8084 | 15,6915 | 15,7023 | %-0,07 |
| USD/PLN | 3,7431 | 3,7690 | 3,7110 | 3,7603 | %0,43 |
| USD/SGD | 1,3506 | 1,3591 | 1,3492 | 1,3566 | %0,41 |